Applied Materials (bStocks Tok
AMATB · 美元计价
$403.07
1.21%
≈ ￥2660.26
($4.81)
更新于 2026-10-28 20:55:02
24H 最高$406.02
24H 最低$386.24
今日开盘$398.26
24H 成交量$10.75万
流通市值$908.06万
24H 涨跌额($4.81)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SXTSpace and Time
|
$0.00835 | $0.00863 | $0.00799 | $35.36万 | $3,896.61万 | 3.60% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 627 |
PYPLBPYPLB
|
$55.36 | $56.60 | $53.24 | $9.90万 | — | 3.34% |
| 467 |
MANTAManta Network
|
$0.06333 | $0.06523 | $0.062 | $24.89万 | $3,086.54万 | 1.92% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 418 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02406 | $31.58万 | $2,458.79万 | -2.74% |
| 679 |
BNTBancor Network
|
$0.2978 | $0.3021 | $0.2939 | $3.83万 | $2,941.78万 | 0.54% |
| 117 |
BABYBabylon
|
$0.01446 | $0.01523 | $0.01403 | $225.88万 | $7,069.34万 | 2.19% |
| 575 |
ARMBArm (bStocks Tokenized Stock)
|
$230.55 | $233.04 | $222.33 | $13.73万 | $200.07万 | 1.30% |
| 65 |
ZAMAZama
|
$0.07645 | $0.07948 | $0.07333 | $634.22万 | $1.92亿 | 3.99% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 599 |
1000CAT1000CAT
|
$0.001741 | $0.001779 | $0.001696 | $11.91万 | — | 1.58% |
| 192 |
ARArweave
|
$3.473 | $3.57 | $3.36 | $104.36万 | $2.25亿 | 1.40% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 109 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00292 | $254.87万 | $1,542.78万 | 1.35% |
| 506 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $19.33万 | $1,369.17万 | 1.07% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.63 | $22.29 | $20.90 | $62.88万 | $978.65万 | 1.60% |
| 455 |
NEWTNewton Protocol
|
$0.04389 | $0.04587 | $0.04377 | $26.57万 | $949.66万 | -0.45% |
| 86 |
NIGHTMidnight
|
$0.04013 | $0.0427 | $0.03927 | $403.80万 | $6.54亿 | -0.27% |
相关站点
共 40 个
Artificial Inu - 比特币行情
USD1 - 比特币行情
Aerodrome - 数字货币市值
牛来 - 币种排行
Worldcoin - 比特币
瑞波币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Initia - 加密货币行情
Zama - 币种排行
Gitcoin - 数字货币市值
大零币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Internet - 数字货币市值
波场 - 以太坊ETH价格
Worldcoin - BTC行情
Pudgy Penguins - 币种排行
Optimism - 比特币行情
First Digital - 以太坊ETH价格
Initia - 比特币行情
Solana - 数字货币市值
瑞波币 - 以太坊ETH价格
Huma Finance - 比特币
Solana - 币种排行
恒星币 - 币种排行
Haedal - BTC行情
达世币 - 币种排行
Official Trump - 以太坊ETH价格
Bubblemaps - 比特币行情
NFP - 比特币行情
Bittensor - 比特币行情
NEAR Protocol - 比特币
Sui - 币种排行
Chainlink - 以太坊ETH价格
Plasma - 加密货币行情
Tether Gold - 比特币行情
Plume - 加密货币行情
Optimism - 加密货币行情
Bittensor - 比特币
Arbitrum - 以太坊ETH价格
Avalanche - 比特币