APPB
APPB · 美元计价
$259.28
-1.35%
≈ ￥1711.25
(-$3.54)
更新于 2026-10-28 22:30:03
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$16.59万
流通市值—
24H 涨跌额(-$3.54)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00814 | $35.64万 | $3,896.61万 | 3.32% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 655 |
PYPLBPYPLB
|
$55.86 | $56.37 | $55.05 | $6.53万 | — | 1.23% |
| 470 |
MANTAManta Network
|
$0.06303 | $0.06523 | $0.06256 | $24.59万 | $3,086.54万 | 0.54% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 437 |
CVCCivic
|
$0.02386 | $0.02483 | $0.02382 | $29.09万 | $2,458.79万 | -3.56% |
| 673 |
BNTBancor Network
|
$0.2961 | $0.3021 | $0.296 | $4.61万 | $2,941.78万 | 0.03% |
| 117 |
BABYBabylon
|
$0.01429 | $0.01523 | $0.01414 | $230.71万 | $7,069.34万 | 0.49% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$233.48 | $233.48 | $223.23 | $11.21万 | $200.07万 | 4.20% |
| 64 |
ZAMAZama
|
$0.07508 | $0.07948 | $0.07416 | $589.61万 | $1.92亿 | 1.00% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 602 |
1000CAT1000CAT
|
$0.001725 | $0.001779 | $0.00171 | $12.04万 | — | 0.88% |
| 197 |
ARArweave
|
$3.444 | $3.57 | $3.40 | $100.80万 | $2.25亿 | 1.18% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $231.64万 | $1,542.78万 | -2.61% |
| 494 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.047 | $20.68万 | $1,369.17万 | 0.00% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.4 | $22.29 | $20.97 | $55.79万 | $978.65万 | 1.57% |
| 458 |
NEWTNewton Protocol
|
$0.04346 | $0.04587 | $0.0434 | $25.95万 | $949.66万 | -3.08% |
| 85 |
NIGHTMidnight
|
$0.04008 | $0.0427 | $0.03927 | $407.71万 | $6.54亿 | 0.43% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
达世币 - 以太坊ETH价格
Tutorial - 加密货币行情
Bittensor - 币种排行
Pump.fun - 比特币
艾达币 - 以太坊ETH价格
恒星币 - 币种排行
Aster - BTC行情
Starknet - 比特币
波场 - 加密货币行情
狗币 - 以太坊ETH价格
Raydium - 数字货币市值
Gitcoin - 比特币
牛来 - 加密货币行情
Hedera - 加密货币行情
Pudgy Penguins - 数字货币市值
USD.AI - BTC行情
Plume - BTC行情
Starknet - BTC行情
以太坊 - 比特币行情
Arbitrum - 比特币
币安币 - 加密货币行情
Pepe - 加密货币行情
Aerodrome - 币种排行
Gitcoin - 数字货币市值
EUR - 比特币行情
Plasma - 数字货币市值
Official Trump - 数字货币市值
RWUSD - 加密货币行情
Blur - 币种排行
Blur - 比特币行情
牛来 - 加密货币行情
United Stables - 比特币行情
Aave - BTC行情
Celestia - 币种排行
Official Trump - 比特币行情
Solana - 加密货币行情
Haedal - 数字货币市值
牛来 - 比特币
USD1 - BTC行情