MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
SXTSpace and Time
|
$0.00844 | $0.00864 | $0.00828 | $32.14万 | $3,920.00万 | 0.12% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 670 |
PYPLBPYPLB
|
$56.47 | $56.71 | $55.34 | $5.84万 | — | 0.95% |
| 472 |
MANTAManta Network
|
$0.06444 | $0.06523 | $0.06292 | $24.57万 | $3,106.90万 | -0.57% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 440 |
CVCCivic
|
$0.02412 | $0.02479 | $0.02378 | $28.24万 | $2,421.40万 | -0.90% |
| 666 |
BNTBancor Network
|
$0.2995 | $0.3039 | $0.296 | $6.30万 | $2,971.81万 | 0.44% |
| 112 |
BABYBabylon
|
$0.01436 | $0.01523 | $0.01414 | $233.31万 | $1,061.69万 | -0.28% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$232.02 | $237.34 | $227.33 | $27.21万 | $196.99万 | 2.06% |
| 76 |
ZAMAZama
|
$0.07619 | $0.07948 | $0.0743 | $493.40万 | $1.95亿 | -1.50% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 623 |
1000CAT1000CAT
|
$0.001755 | $0.001779 | $0.001723 | $10.78万 | — | 0.46% |
| 193 |
ARArweave
|
$3.54 | $3.63 | $3.44 | $108.82万 | $2.33亿 | 0.91% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 136 |
ANIMEAnimecoin
|
$0.00286 | $0.00321 | $0.00286 | $178.99万 | $1,598.04万 | -6.54% |
| 437 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0466 | $28.77万 | $1,365.90万 | -0.84% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $22.29 | $21.18 | $61.90万 | $1,043.09万 | 1.07% |
| 488 |
NEWTNewton Protocol
|
$0.04394 | $0.04553 | $0.04337 | $22.37万 | $945.91万 | -2.72% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Caldera - 比特币行情
币安币 - 比特币
以太坊 - 以太坊ETH价格
Tether Gold - 币种排行
Plume - 以太坊ETH价格
比特现金 - 以太坊ETH价格
EUR - 比特币行情
Haedal - 币种排行
Plume - 比特币行情
Gitcoin - 比特币
Pump.fun - 加密货币行情
USD1 - 比特币
币安币 - 比特币
Aster - 数字货币市值
Polkadot - 以太坊ETH价格
USDC - 以太坊ETH价格
United Stables - BTC行情
USD1 - 比特币
Optimism - 数字货币市值
Quant - 加密货币行情
Raydium - 数字货币市值
QQQB - 以太坊ETH价格
Polkadot - 加密货币行情
Pepe - 比特币
Plasma - 比特币
Huma Finance - 比特币行情
Polkadot - 数字货币市值
Renzo - 币种排行
StraitsX XUSD - 比特币行情
Celestia - BTC行情
Official Trump - 币种排行
Midnight - BTC行情
比特币 - 以太坊ETH价格
NFP - 数字货币市值
USD.AI - 数字货币市值
Internet - 数字货币市值
瑞波币 - 比特币行情
Celo - 币种排行
Zama - 加密货币行情