zkPass

ZKP · 美元计价

$0.0407

-4.68% ≈ ￥0.26862 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.0434

24H 最低$0.0401

今日开盘$0.0427

24H 成交量$51.32万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SXTSpace and Time	$0.0079	$0.00864	$0.00773	$59.53万	$3,900.43万	-7.82%
519	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
676	PYPLBPYPLB	$57.41	$57.77	$55.29	$6.45万	—	1.65%
373	MANTAManta Network	$0.05954	$0.06489	$0.05736	$51.66万	$3,081.44万	-7.65%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
544	CVCCivic	$0.0228	$0.02439	$0.02235	$24.27万	$2,402.77万	-5.79%
601	BNTBancor Network	$0.2872	$0.3038	$0.2813	$17.18万	$2,977.38万	-4.43%
200	BABYBabylon	$0.01286	$0.01465	$0.01271	$130.83万	$1,046.63万	-11.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
514	ARMBArm (bStocks Tokenized Stock)	$213.59	$232.21	$211.15	$29.39万	$190.85万	-6.92%
69	ZAMAZama	$0.06991	$0.07788	$0.06775	$813.24万	$1.98亿	-7.04%
394	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
351	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
632	1000CAT1000CAT	$0.001643	$0.001779	$0.001573	$13.89万	—	-6.28%
154	ARArweave	$3.272	$3.60	$3.13	$198.25万	$2.34亿	-8.42%
282	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
251	ANIMEAnimecoin	$0.002768	$0.00299	$0.002663	$89.65万	$1,617.41万	-6.80%
418	KERNELKernelDAO	$0.0455	$0.0481	$0.0447	$42.90万	$1,380.10万	-3.81%
137	BMNRBBitMine Immersion Technologies	$20.91	$22.39	$20.48	$247.82万	$1,060.44万	-3.86%
133	NEWTNewton Protocol	$0.043	$0.05096	$0.04156	$258.06万	$971.66万	-2.65%