Horizen

ZEN · 美元计价

$5.571

-6.53% ≈ ￥36.7686 (-$0.39)

更新于 2026-10-30 05:20:02

24H 最高$6.16

24H 最低$5.30

今日开盘$5.96

24H 成交量$445.39万

流通市值$1.13亿

24H 涨跌额(-$0.39)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	SXTSpace and Time	$0.00791	$0.00864	$0.00773	$59.67万	$3,900.43万	-7.49%
518	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
676	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.45万	—	1.58%
378	MANTAManta Network	$0.05971	$0.06499	$0.05736	$50.58万	$3,081.44万	-8.10%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
544	CVCCivic	$0.02303	$0.02439	$0.02235	$24.19万	$2,402.77万	-4.84%
600	BNTBancor Network	$0.2894	$0.3038	$0.2813	$17.13万	$2,977.38万	-4.33%
201	BABYBabylon	$0.01294	$0.01465	$0.01271	$130.84万	$1,046.63万	-11.61%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
517	ARMBArm (bStocks Tokenized Stock)	$213.38	$232.21	$211.15	$29.10万	$190.85万	-7.40%
69	ZAMAZama	$0.06999	$0.07788	$0.06775	$802.82万	$1.98亿	-7.79%
393	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
350	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
631	1000CAT1000CAT	$0.001648	$0.001779	$0.001573	$13.94万	—	-6.52%
155	ARArweave	$3.278	$3.61	$3.13	$196.73万	$2.34亿	-8.89%
281	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
252	ANIMEAnimecoin	$0.002764	$0.00299	$0.002663	$88.84万	$1,617.41万	-7.25%
421	KERNELKernelDAO	$0.0458	$0.0481	$0.0447	$42.32万	$1,380.10万	-3.78%
136	BMNRBBitMine Immersion Technologies	$21	$22.39	$20.48	$246.69万	$1,060.44万	-4.07%
134	NEWTNewton Protocol	$0.04301	$0.05096	$0.04156	$256.97万	$971.66万	-3.11%