ZEROBASE

ZBT · 美元计价

$0.0677

-5.45% ≈ ￥0.44682 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.0719

24H 最低$0.0672

今日开盘$0.0716

24H 成交量$96.10万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	SXTSpace and Time	$0.00779	$0.00853	$0.00773	$65.52万	$3,900.43万	-8.35%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
675	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.45万	—	1.93%
341	MANTAManta Network	$0.05887	$0.06489	$0.05736	$62.55万	$3,081.44万	-8.42%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
536	CVCCivic	$0.02233	$0.02439	$0.02233	$27.17万	$2,402.77万	-7.19%
600	BNTBancor Network	$0.2849	$0.3038	$0.2813	$18.57万	$2,977.38万	-4.81%
174	BABYBabylon	$0.0125	$0.01452	$0.01225	$172.02万	$1,046.63万	-13.50%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
519	ARMBArm (bStocks Tokenized Stock)	$211.73	$232.10	$210.48	$29.90万	$190.85万	-8.10%
68	ZAMAZama	$0.06792	$0.07788	$0.06748	$889.54万	$1.98亿	-10.42%
408	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
373	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
633	1000CAT1000CAT	$0.001624	$0.001779	$0.001573	$14.47万	—	-7.41%
143	ARArweave	$3.177	$3.60	$3.13	$243.91万	$2.34亿	-10.51%
291	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
269	ANIMEAnimecoin	$0.002742	$0.002932	$0.002663	$88.23万	$1,617.41万	-5.45%
422	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$44.09万	$1,380.10万	-4.46%
135	BMNRBBitMine Immersion Technologies	$20.72	$22.39	$20.48	$275.67万	$1,060.44万	-4.95%
137	NEWTNewton Protocol	$0.04181	$0.05096	$0.04156	$271.10万	$971.66万	-5.00%