Venus

XVS · 美元计价

$2.784

-5.37% ≈ ￥18.3744 (-$0.16)

更新于 2026-10-30 07:00:02

24H 最高$2.98

24H 最低$2.73

今日开盘$2.942

24H 成交量$11.77万

流通市值$5,006.45万

24H 涨跌额(-$0.16)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	SXTSpace and Time	$0.00785	$0.00853	$0.00773	$64.52万	$3,900.43万	-7.86%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
676	PYPLBPYPLB	$57.27	$57.77	$55.29	$6.44万	—	1.53%
349	MANTAManta Network	$0.05908	$0.06489	$0.05736	$58.62万	$3,081.44万	-7.88%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
545	CVCCivic	$0.02278	$0.02439	$0.02235	$24.82万	$2,402.77万	-5.36%
601	BNTBancor Network	$0.2867	$0.3038	$0.2813	$18.28万	$2,977.38万	-4.24%
172	BABYBabylon	$0.01252	$0.01454	$0.01225	$169.32万	$1,046.63万	-13.66%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
513	ARMBArm (bStocks Tokenized Stock)	$211.09	$232.10	$211.09	$30.69万	$190.85万	-8.28%
69	ZAMAZama	$0.06841	$0.07788	$0.06752	$869.96万	$1.98亿	-9.44%
403	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
371	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
632	1000CAT1000CAT	$0.001626	$0.001779	$0.001573	$14.37万	—	-7.03%
145	ARArweave	$3.174	$3.60	$3.13	$234.17万	$2.34亿	-10.72%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
257	ANIMEAnimecoin	$0.002752	$0.00295	$0.002663	$93.48万	$1,617.41万	-6.40%
415	KERNELKernelDAO	$0.0452	$0.0481	$0.0445	$45.96万	$1,380.10万	-3.63%
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$20.48	$271.18万	$1,060.44万	-4.74%
137	NEWTNewton Protocol	$0.04213	$0.05096	$0.04156	$267.99万	$971.66万	-4.25%