门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 11:50:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SXTSpace and Time	$0.00773	$0.00853	$0.00729	$74.05万	$3,900.43万	-6.53%
543	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
666	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.96万	—	0.71%
289	MANTAManta Network	$0.05806	$0.06446	$0.05499	$90.04万	$3,081.44万	-7.33%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
555	CVCCivic	$0.02121	$0.02425	$0.021	$27.24万	$2,402.77万	-8.89%
592	BNTBancor Network	$0.2835	$0.3038	$0.2749	$20.95万	$2,977.38万	-2.84%
210	BABYBabylon	$0.01228	$0.01402	$0.01179	$162.91万	$1,046.63万	-11.27%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
391	ARMBArm (bStocks Tokenized Stock)	$211.91	$232.02	$206.00	$58.46万	$190.85万	-6.45%
70	ZAMAZama	$0.06531	$0.07788	$0.059	$1,089.07万	$1.98亿	-11.20%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
405	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
620	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.41万	—	-6.58%
124	ARArweave	$3.195	$3.60	$3.00	$385.64万	$2.34亿	-5.59%
322	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
333	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$75.69万	$1,617.41万	-0.22%
422	KERNELKernelDAO	$0.0455	$0.0481	$0.0435	$51.96万	$1,380.10万	-3.40%
136	BMNRBBitMine Immersion Technologies	$20.67	$22.39	$19.95	$319.50万	$1,060.44万	-2.68%
142	NEWTNewton Protocol	$0.04111	$0.05096	$0.03996	$287.49万	$971.66万	-3.00%