新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-29 02:55:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.52万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
SXTSpace and Time
|
$0.00843 | $0.0086 | $0.00828 | $20.48万 | $3,886.81万 | -0.36% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 663 |
PYPLBPYPLB
|
$56.04 | $56.37 | $55.34 | $5.64万 | — | 0.39% |
| 472 |
MANTAManta Network
|
$0.06384 | $0.06523 | $0.06292 | $23.04万 | $3,059.25万 | -1.27% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 435 |
CVCCivic
|
$0.02402 | $0.02483 | $0.02382 | $28.29万 | $2,391.52万 | -2.12% |
| 667 |
BNTBancor Network
|
$0.2991 | $0.3021 | $0.296 | $5.03万 | $2,930.99万 | 0.54% |
| 105 |
BABYBabylon
|
$0.01454 | $0.01523 | $0.01414 | $247.96万 | $1,059.58万 | 0.90% |
| 591 |
ARMBArm (bStocks Tokenized Stock)
|
$234.52 | $236.90 | $225.72 | $12.74万 | $196.65万 | 3.29% |
| 67 |
ZAMAZama
|
$0.07536 | $0.07948 | $0.07451 | $567.13万 | $1.91亿 | -1.76% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 611 |
1000CAT1000CAT
|
$0.001746 | $0.001779 | $0.001723 | $11.01万 | — | -0.17% |
| 206 |
ARArweave
|
$3.533 | $3.57 | $3.44 | $91.77万 | $2.29亿 | 1.61% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 116 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $213.47万 | $1,649.73万 | -0.67% |
| 459 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $24.99万 | $1,354.31万 | -0.42% |
| 289 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.29 | $21.18 | $55.39万 | $1,016.47万 | -0.92% |
| 460 |
NEWTNewton Protocol
|
$0.04375 | $0.04587 | $0.04337 | $24.91万 | $935.02万 | -2.21% |
| 84 |
NIGHTMidnight
|
$0.04062 | $0.0427 | $0.03975 | $424.44万 | $6.68亿 | 1.96% |
相关站点
共 40 个
Plume - BTC行情
瑞波币 - 比特币行情
Polkadot - 加密货币行情
RWUSD - 数字货币市值
Artificial - 数字货币市值
Chainlink - 比特币行情
Celestia - 比特币行情
Plume - 比特币
QQQB - 比特币
USD1 - 比特币行情
Pump.fun - 币种排行
以太坊 - 币种排行
Plume - 比特币
比特现金 - 以太坊ETH价格
NFP - 币种排行
Celestia - 加密货币行情
Plume - 数字货币市值
达世币 - 比特币行情
Uniswap - 币种排行
Tokamak - 比特币
Internet - 数字货币市值
NFP - 比特币
Pump.fun - 以太坊ETH价格
比特现金 - BTC行情
Plume - 以太坊ETH价格
牛来 - 币种排行
Aptos - 加密货币行情
LayerZero - BTC行情
First Digital - 加密货币行情
Haedal - BTC行情
QQQB - 数字货币市值
Bubblemaps - 数字货币市值
Renzo - BTC行情
EUR - BTC行情
Injective - 比特币行情
Avalanche - 币种排行
NEAR Protocol - 加密货币行情
Celo - 比特币行情
Gitcoin - 比特币行情
Nillion - 以太坊ETH价格