Tether Gold

XAUT · 美元计价

$4020.83

-0.60% ≈ ￥26537.48 (-$24.05)

更新于 2026-10-29 22:10:03

24H 最高$4,078.08

24H 最低$4,014.54

今日开盘$4044.88

24H 成交量$2,484.52万

流通市值$32.63亿

24H 涨跌额(-$24.05)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	SXTSpace and Time	$0.00815	$0.00864	$0.00807	$51.40万	$3,920.00万	-3.32%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
665	PYPLBPYPLB	$57.42	$57.66	$55.29	$7.24万	—	2.79%
532	MANTAManta Network	$0.06317	$0.06511	$0.06215	$19.82万	$3,106.90万	0.08%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
453	CVCCivic	$0.02372	$0.02479	$0.02311	$29.02万	$2,421.40万	-1.21%
612	BNTBancor Network	$0.2958	$0.3039	$0.2908	$12.95万	$2,971.81万	-0.40%
169	BABYBabylon	$0.01352	$0.0149	$0.01338	$141.29万	$1,061.69万	-6.11%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
486	ARMBArm (bStocks Tokenized Stock)	$228.35	$237.34	$224.90	$25.59万	$196.99万	-1.65%
72	ZAMAZama	$0.07354	$0.0767	$0.07239	$554.80万	$1.95亿	-2.22%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
653	1000CAT1000CAT	$0.001735	$0.001771	$0.001703	$8.46万	—	0.52%
171	ARArweave	$3.472	$3.63	$3.35	$138.33万	$2.33亿	0.06%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
218	ANIMEAnimecoin	$0.00284	$0.00302	$0.00277	$86.51万	$1,598.04万	-5.65%
406	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$35.66万	$1,365.90万	-0.63%
132	BMNRBBitMine Immersion Technologies	$21.6	$22.22	$21.08	$212.97万	$1,043.09万	0.70%
488	NEWTNewton Protocol	$0.04424	$0.04453	$0.04204	$25.22万	$945.91万	1.42%