SideShift
XAI · 美元计价
$0.0077
-1.41%
≈ ￥0.05082
(-$0.00)
更新于 2026-10-29 02:30:02
24H 最高$0.00791
24H 最低$0.00758
今日开盘$0.00781
24H 成交量$8.94万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SXTSpace and Time
|
$0.00836 | $0.0086 | $0.00828 | $21.17万 | $3,886.81万 | -1.18% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 659 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.64万 | — | 0.74% |
| 471 |
MANTAManta Network
|
$0.06365 | $0.06523 | $0.06292 | $23.00万 | $3,059.25万 | -0.92% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 436 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $28.33万 | $2,391.52万 | -1.84% |
| 670 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.296 | $4.69万 | $2,930.99万 | -0.20% |
| 106 |
BABYBabylon
|
$0.01466 | $0.01523 | $0.01414 | $246.90万 | $1,059.58万 | 2.23% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$232.94 | $234.13 | $225.72 | $12.36万 | $196.65万 | 2.77% |
| 68 |
ZAMAZama
|
$0.07492 | $0.07948 | $0.07464 | $556.80万 | $1.91亿 | -2.37% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 613 |
1000CAT1000CAT
|
$0.001737 | $0.001779 | $0.001723 | $10.88万 | — | -0.29% |
| 205 |
ARArweave
|
$3.486 | $3.57 | $3.44 | $91.61万 | $2.29亿 | 0.66% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 114 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $213.67万 | $1,649.73万 | -1.34% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $25.09万 | $1,354.31万 | -1.27% |
| 302 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.29 | $21.18 | $52.86万 | $1,016.47万 | -0.93% |
| 461 |
NEWTNewton Protocol
|
$0.04348 | $0.04587 | $0.04337 | $24.69万 | $935.02万 | -2.77% |
| 81 |
NIGHTMidnight
|
$0.0404 | $0.0427 | $0.03975 | $422.99万 | $6.68亿 | 1.05% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Caldera - 币种排行
Bittensor - 比特币行情
达世币 - 比特币行情
Official Trump - 币种排行
Aster - BTC行情
狗币 - BTC行情
QQQB - BTC行情
波场 - 数字货币市值
Celo - 比特币
Starknet - BTC行情
以太坊 - 比特币
以太坊 - 加密货币行情
艾达币 - 币种排行
Lorenzo - 加密货币行情
Gitcoin - BTC行情
Solana - 币种排行
恒星币 - 比特币行情
Raydium - 加密货币行情
币安币 - 比特币
QQQB - 加密货币行情
USD1 - 比特币
Plume - 加密货币行情
Arbitrum - 以太坊ETH价格
Plasma - BTC行情
大零币 - 比特币
Celestia - BTC行情
恒星币 - 比特币
Solana - 比特币
Midnight - 比特币行情
Chainlink - 币种排行
Pepe - 比特币行情
莱特币 - BTC行情
恒星币 - 比特币
Artificial - 数字货币市值
波场 - 币种排行
Ethena - 币种排行
Ethena - 比特币
Hedera - 币种排行
Pepe - 比特币