Western Digital (bStocks Token

WDCB · 美元计价

$367.86

0.87% ≈ ￥2427.88 ($3.17)

更新于 2026-10-31 21:00:02

24H 最高$377.81

24H 最低$361.79

今日开盘$364.69

24H 成交量$16.32万

流通市值$264.73万

24H 涨跌额($3.17)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	SXTSpace and Time	$0.00816	$0.00844	$0.00786	$42.00万	$3,743.24万	2.13%
449	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
637	PYPLBPYPLB	$56.91	$57.58	$56.54	$8.86万	—	-0.42%
519	MANTAManta Network	$0.05946	$0.06134	$0.05868	$20.20万	$2,868.73万	0.14%
175	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
177	CVCCivic	$0.02335	$0.02482	$0.02049	$105.07万	$2,102.40万	12.69%
650	BNTBancor Network	$0.2894	$0.2905	$0.2808	$7.92万	$2,793.98万	1.47%
345	BABYBabylon	$0.01245	$0.01291	$0.01208	$42.42万	$2,471.70万	-0.64%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
529	ARMBArm (bStocks Tokenized Stock)	$207	$208.95	$199.16	$19.11万	$190.85万	-0.14%
36	ZAMAZama	$0.06507	$0.0699	$0.05997	$1,230.27万	$1.68亿	-1.50%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
284	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
652	1000CAT1000CAT	$0.001631	$0.001635	$0.001578	$7.58万	—	1.68%
149	ARArweave	$3.146	$3.25	$3.10	$136.50万	$2.08亿	-0.88%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
416	ANIMEAnimecoin	$0.002827	$0.002857	$0.002743	$33.08万	$1,560.82万	1.65%
90	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.50万	$1,490.02万	-1.66%
209	BMNRBBitMine Immersion Technologies	$20.25	$20.80	$19.64	$83.52万	$975.77万	-1.32%
339	NEWTNewton Protocol	$0.04351	$0.04432	$0.04197	$43.03万	$928.51万	2.62%