WBETH

WBETH · 美元计价

$2623.32

1.33% ≈ ￥17313.91 ($34.33)

更新于 2026-10-29 23:40:02

24H 最高$2,655.91

24H 最低$2,540.97

今日开盘$2588.99

24H 成交量$80.97万

流通市值—

24H 涨跌额($34.33)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$56.06万	$3,920.00万	-0.48%
461	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
668	PYPLBPYPLB	$57.58	$57.66	$55.29	$6.95万	—	3.10%
538	MANTAManta Network	$0.06423	$0.06511	$0.06215	$20.18万	$3,106.90万	1.07%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
465	CVCCivic	$0.02402	$0.02479	$0.02311	$28.54万	$2,421.40万	0.13%
613	BNTBancor Network	$0.301	$0.3039	$0.2908	$13.05万	$2,971.81万	1.35%
178	BABYBabylon	$0.01355	$0.0149	$0.01338	$122.42万	$1,061.69万	-8.32%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
497	ARMBArm (bStocks Tokenized Stock)	$230.24	$237.34	$224.90	$24.98万	$196.99万	-1.10%
72	ZAMAZama	$0.07614	$0.0767	$0.07239	$574.89万	$1.95亿	0.97%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
647	1000CAT1000CAT	$0.00176	$0.001771	$0.001703	$9.38万	—	1.73%
171	ARArweave	$3.537	$3.63	$3.35	$135.50万	$2.33亿	1.43%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
216	ANIMEAnimecoin	$0.002908	$0.003	$0.00277	$88.44万	$1,598.04万	-2.42%
414	KERNELKernelDAO	$0.048	$0.0481	$0.0462	$35.01万	$1,365.90万	2.13%
133	BMNRBBitMine Immersion Technologies	$22.25	$22.31	$21.08	$221.94万	$1,043.09万	4.02%
498	NEWTNewton Protocol	$0.045	$0.04507	$0.04204	$24.98万	$945.91万	3.26%