USARB
USARB · 美元计价
$10.23
-1.82%
≈ ￥67.518
(-$0.19)
更新于 2026-10-29 12:50:02
24H 最高$10.66
24H 最低$9.87
今日开盘$10.42
24H 成交量$26.28万
流通市值—
24H 涨跌额(-$0.19)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SXTSpace and Time
|
$0.00829 | $0.00864 | $0.00821 | $33.10万 | $3,920.00万 | -2.01% |
| 442 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 674 |
PYPLBPYPLB
|
$56.26 | $56.82 | $55.34 | $5.78万 | — | 0.59% |
| 479 |
MANTAManta Network
|
$0.06329 | $0.06511 | $0.06235 | $25.12万 | $3,106.90万 | -2.16% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 450 |
CVCCivic
|
$0.02335 | $0.02479 | $0.02314 | $28.19万 | $2,421.40万 | -3.63% |
| 659 |
BNTBancor Network
|
$0.2938 | $0.3039 | $0.291 | $7.62万 | $2,971.81万 | -2.00% |
| 118 |
BABYBabylon
|
$0.01398 | $0.01523 | $0.01374 | $234.11万 | $1,061.69万 | -1.69% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$228.04 | $237.34 | $224.90 | $27.57万 | $196.99万 | -1.05% |
| 75 |
ZAMAZama
|
$0.07378 | $0.07948 | $0.07239 | $560.45万 | $1.95亿 | -4.24% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 624 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.00171 | $11.15万 | — | -1.76% |
| 177 |
ARArweave
|
$3.407 | $3.63 | $3.36 | $131.14万 | $2.33亿 | -3.95% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 172 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $137.74万 | $1,598.04万 | -6.33% |
| 432 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $30.25万 | $1,365.90万 | -1.25% |
| 242 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.29 | $21.08 | $77.04万 | $1,043.09万 | -2.06% |
| 480 |
NEWTNewton Protocol
|
$0.04233 | $0.04518 | $0.04204 | $25.09万 | $945.91万 | -6.02% |
相关站点
共 40 个
Pepe - BTC行情
Avalanche - 以太坊ETH价格
MyShell - 币种排行
StraitsX XUSD - 比特币行情
Celestia - 比特币行情
Official Trump - 数字货币市值
Renzo - 加密货币行情
Official Trump - 币种排行
Official Trump - 币种排行
Gitcoin - 数字货币市值
Pepe - 以太坊ETH价格
LITEB - BTC行情
Caldera - 币种排行
Pepe - 加密货币行情
Quant - 加密货币行情
BFUSD - 加密货币行情
达世币 - 比特币
USDC - 数字货币市值
Tether Gold - 比特币行情
Worldcoin - 币种排行
Optimism - BTC行情
Celestia - 比特币
Arbitrum - 比特币
Worldcoin - BTC行情
恒星币 - 数字货币市值
瑞波币 - 加密货币行情
EUR - 加密货币行情
Solana - 加密货币行情
Zama - 数字货币市值
MarsCoin - 加密货币行情
达世币 - 加密货币行情
Arbitrum - BTC行情
Ether.fi - BTC行情
Aptos - 比特币
Polkadot - 比特币行情
Celestia - 币种排行
Sei - 数字货币市值
LayerZero - 比特币
NEAR Protocol - 比特币行情
Sei - 比特币