Turtle

TURTLE · 美元计价

$0.0331

-6.50% ≈ ￥0.21846 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.0357

24H 最低$0.0325

今日开盘$0.0354

24H 成交量$16.23万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	SXTSpace and Time	$0.00787	$0.00858	$0.00773	$63.55万	$3,900.43万	-7.85%
526	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.45万	—	1.94%
353	MANTAManta Network	$0.05906	$0.06489	$0.05736	$56.99万	$3,081.44万	-8.24%
228	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
544	CVCCivic	$0.02278	$0.02439	$0.02235	$24.73万	$2,402.77万	-5.60%
601	BNTBancor Network	$0.2848	$0.3038	$0.2813	$17.67万	$2,977.38万	-5.13%
199	BABYBabylon	$0.01269	$0.0146	$0.01257	$136.38万	$1,046.63万	-12.78%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
511	ARMBArm (bStocks Tokenized Stock)	$212.49	$232.10	$211.15	$30.75万	$190.85万	-7.88%
69	ZAMAZama	$0.06929	$0.07788	$0.06752	$849.63万	$1.98亿	-8.83%
399	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
367	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
636	1000CAT1000CAT	$0.001623	$0.001779	$0.001573	$13.82万	—	-7.26%
147	ARArweave	$3.197	$3.60	$3.13	$221.29万	$2.34亿	-10.27%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
250	ANIMEAnimecoin	$0.002748	$0.00296	$0.002663	$94.76万	$1,617.41万	-6.21%
416	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$45.01万	$1,380.10万	-4.26%
136	BMNRBBitMine Immersion Technologies	$20.76	$22.39	$20.48	$262.90万	$1,060.44万	-4.77%
135	NEWTNewton Protocol	$0.04249	$0.05096	$0.04156	$264.12万	$971.66万	-3.41%