Synapse

SYN · 美元计价

$0.17701

3.21% ≈ ￥1.1683 ($0.01)

更新于 2026-10-29 21:50:02

24H 最高$0.17902

24H 最低$0.16899

今日开盘$0.17151

24H 成交量$71.73万

流通市值$3,845.86万

24H 涨跌额($0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	SXTSpace and Time	$0.00817	$0.00864	$0.00807	$51.16万	$3,920.00万	-2.74%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
667	PYPLBPYPLB	$57.31	$57.43	$55.29	$7.06万	—	2.30%
537	MANTAManta Network	$0.06313	$0.06511	$0.06215	$19.59万	$3,106.90万	-0.33%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
450	CVCCivic	$0.02362	$0.02479	$0.02311	$29.27万	$2,421.40万	-1.05%
612	BNTBancor Network	$0.2954	$0.3039	$0.2908	$12.89万	$2,971.81万	-0.51%
166	BABYBabylon	$0.01358	$0.0149	$0.01338	$145.47万	$1,061.69万	-5.23%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
483	ARMBArm (bStocks Tokenized Stock)	$225.53	$237.34	$224.90	$25.93万	$196.99万	-2.24%
72	ZAMAZama	$0.07363	$0.0767	$0.07239	$555.77万	$1.95亿	-2.01%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
654	1000CAT1000CAT	$0.001727	$0.001771	$0.001703	$8.39万	—	-0.17%
170	ARArweave	$3.469	$3.63	$3.35	$138.31万	$2.33亿	-0.06%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
216	ANIMEAnimecoin	$0.002846	$0.00304	$0.00277	$87.74万	$1,598.04万	-5.45%
423	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$32.75万	$1,365.90万	-0.63%
168	BMNRBBitMine Immersion Technologies	$21.36	$22.22	$21.08	$143.66万	$1,043.09万	-0.14%
492	NEWTNewton Protocol	$0.04382	$0.04453	$0.04204	$24.91万	$945.91万	0.18%