Sun Token

SUN · 美元计价

$0.01628

0.12% ≈ ￥0.107448 ($0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.0163

24H 最低$0.01617

今日开盘$0.01626

24H 成交量$22.87万

流通市值$3.11亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$48.21万	$3,920.00万	-2.97%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
674	PYPLBPYPLB	$55.93	$56.82	$55.29	$6.28万	—	0.63%
493	MANTAManta Network	$0.06299	$0.06511	$0.06215	$24.63万	$3,106.90万	-1.96%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
486	CVCCivic	$0.02338	$0.02479	$0.02311	$25.82万	$2,421.40万	-2.95%
647	BNTBancor Network	$0.295	$0.3039	$0.2908	$9.05万	$2,971.81万	-1.90%
135	BABYBabylon	$0.01351	$0.01523	$0.01344	$199.34万	$1,061.69万	-9.09%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
476	ARMBArm (bStocks Tokenized Stock)	$228.4	$237.34	$224.90	$26.53万	$196.99万	-1.71%
74	ZAMAZama	$0.07507	$0.07862	$0.07239	$553.54万	$1.95亿	-4.41%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
618	1000CAT1000CAT	$0.001709	$0.001779	$0.001703	$12.29万	—	-2.84%
165	ARArweave	$3.442	$3.63	$3.35	$143.93万	$2.33亿	-2.80%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
201	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$97.38万	$1,598.04万	-8.90%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.21万	$1,365.90万	-1.68%
227	BMNRBBitMine Immersion Technologies	$21.48	$22.22	$21.08	$81.64万	$1,043.09万	-2.36%
487	NEWTNewton Protocol	$0.04332	$0.04494	$0.04204	$25.39万	$945.91万	-3.30%