斯蒂姆币

STEEM · 美元计价

$0.04833

-0.64% ≈ ￥0.318978 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.04864

24H 成交量$21.90万

流通市值$2,772.73万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	SXTSpace and Time	$0.00818	$0.00864	$0.0081	$42.07万	$3,920.00万	-2.62%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
672	PYPLBPYPLB	$55.53	$56.82	$55.29	$6.67万	—	-0.07%
486	MANTAManta Network	$0.06242	$0.06511	$0.06215	$25.32万	$3,106.90万	-3.24%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
469	CVCCivic	$0.02323	$0.02479	$0.02311	$27.27万	$2,421.40万	-4.05%
651	BNTBancor Network	$0.2921	$0.3039	$0.2908	$8.73万	$2,971.81万	-2.96%
127	BABYBabylon	$0.01363	$0.01523	$0.01354	$226.89万	$1,061.69万	-4.82%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
459	ARMBArm (bStocks Tokenized Stock)	$228.22	$237.34	$224.90	$27.90万	$196.99万	-1.58%
78	ZAMAZama	$0.0731	$0.07899	$0.07239	$541.51万	$1.95亿	-6.77%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
616	1000CAT1000CAT	$0.001718	$0.001779	$0.001708	$12.14万	—	-1.94%
166	ARArweave	$3.385	$3.63	$3.35	$143.37万	$2.33亿	-3.86%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
195	ANIMEAnimecoin	$0.0028	$0.00311	$0.00277	$107.17万	$1,598.04万	-8.80%
424	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$32.20万	$1,365.90万	-2.32%
237	BMNRBBitMine Immersion Technologies	$21.38	$22.29	$21.08	$79.58万	$1,043.09万	-2.55%
491	NEWTNewton Protocol	$0.0425	$0.04503	$0.04204	$24.99万	$945.91万	-5.22%