SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$141.83

-1.57% ≈ ￥936.078 (-$2.26)

更新于 2026-10-30 05:40:02

24H 最高$145.09

24H 最低$141.27

今日开盘$144.09

24H 成交量$3,180.91万

流通市值$1.80亿

24H 涨跌额(-$2.26)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	SXTSpace and Time	$0.00794	$0.00864	$0.00773	$59.98万	$3,900.43万	-7.78%
519	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
676	PYPLBPYPLB	$57.55	$57.77	$55.29	$6.45万	—	1.80%
370	MANTAManta Network	$0.05977	$0.06489	$0.05736	$52.56万	$3,081.44万	-7.52%
224	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
543	CVCCivic	$0.02302	$0.02439	$0.02235	$24.28万	$2,402.77万	-4.80%
602	BNTBancor Network	$0.2879	$0.3038	$0.2813	$17.28万	$2,977.38万	-4.23%
200	BABYBabylon	$0.01291	$0.01465	$0.01271	$131.26万	$1,046.63万	-11.64%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
511	ARMBArm (bStocks Tokenized Stock)	$214.39	$232.21	$211.15	$29.72万	$190.85万	-6.79%
68	ZAMAZama	$0.06982	$0.07788	$0.06775	$836.05万	$1.98亿	-7.29%
395	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
354	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
632	1000CAT1000CAT	$0.001646	$0.001779	$0.001573	$13.93万	—	-6.05%
153	ARArweave	$3.257	$3.60	$3.13	$206.15万	$2.34亿	-8.97%
284	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
250	ANIMEAnimecoin	$0.002765	$0.00299	$0.002663	$90.07万	$1,617.41万	-6.90%
417	KERNELKernelDAO	$0.0457	$0.0481	$0.0447	$43.31万	$1,380.10万	-3.59%
138	BMNRBBitMine Immersion Technologies	$21	$22.39	$20.48	$249.06万	$1,060.44万	-3.67%
134	NEWTNewton Protocol	$0.04315	$0.05096	$0.04156	$258.36万	$971.66万	-2.13%