Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$101.3

-2.36% ≈ ￥668.58 (-$2.45)

更新于 2026-10-29 21:45:03

24H 最高$109.11

24H 最低$96.08

今日开盘$103.75

24H 成交量$2,914.28万

流通市值$6,066.38万

24H 涨跌额(-$2.45)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$51.07万	$3,920.00万	-2.74%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
667	PYPLBPYPLB	$57.23	$57.29	$55.29	$7.06万	—	2.84%
540	MANTAManta Network	$0.06305	$0.06511	$0.06215	$19.37万	$3,106.90万	-0.71%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
450	CVCCivic	$0.02357	$0.02479	$0.02311	$29.37万	$2,421.40万	-1.63%
613	BNTBancor Network	$0.2955	$0.3039	$0.2908	$12.93万	$2,971.81万	-0.87%
167	BABYBabylon	$0.01357	$0.0149	$0.01338	$145.45万	$1,061.69万	-5.70%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
484	ARMBArm (bStocks Tokenized Stock)	$229.19	$237.34	$224.90	$25.90万	$196.99万	-0.59%
72	ZAMAZama	$0.07346	$0.0767	$0.07239	$558.42万	$1.95亿	-2.44%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
654	1000CAT1000CAT	$0.001728	$0.001771	$0.001703	$8.38万	—	-0.29%
169	ARArweave	$3.468	$3.63	$3.35	$138.69万	$2.33亿	-0.60%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
216	ANIMEAnimecoin	$0.002847	$0.00304	$0.00277	$88.07万	$1,598.04万	-5.42%
423	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.63万	$1,365.90万	-1.05%
170	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$130.35万	$1,043.09万	-1.02%
492	NEWTNewton Protocol	$0.04382	$0.04453	$0.04204	$25.09万	$945.91万	0.14%