Synthetix

SNX · 美元计价

$0.1858

-8.25% ≈ ￥1.2263 (-$0.02)

更新于 2026-10-30 06:55:01

24H 最高$0.2047

24H 最低$0.1833

今日开盘$0.2025

24H 成交量$44.89万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	SXTSpace and Time	$0.00783	$0.00854	$0.00773	$64.38万	$3,900.43万	-8.31%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
676	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.44万	—	1.67%
350	MANTAManta Network	$0.05905	$0.06489	$0.05736	$58.40万	$3,081.44万	-7.94%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
545	CVCCivic	$0.02278	$0.02439	$0.02235	$24.82万	$2,402.77万	-5.36%
599	BNTBancor Network	$0.2864	$0.3038	$0.2813	$18.25万	$2,977.38万	-4.50%
172	BABYBabylon	$0.01248	$0.01454	$0.01225	$169.67万	$1,046.63万	-13.87%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
513	ARMBArm (bStocks Tokenized Stock)	$211.71	$232.10	$211.15	$30.67万	$190.85万	-7.95%
69	ZAMAZama	$0.06871	$0.07788	$0.06752	$867.89万	$1.98亿	-9.19%
403	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
369	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
632	1000CAT1000CAT	$0.001623	$0.001779	$0.001573	$14.35万	—	-7.31%
145	ARArweave	$3.17	$3.60	$3.13	$234.08万	$2.34亿	-10.98%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
256	ANIMEAnimecoin	$0.002748	$0.00295	$0.002663	$93.79万	$1,617.41万	-6.85%
415	KERNELKernelDAO	$0.0451	$0.0481	$0.0445	$45.90万	$1,380.10万	-4.04%
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$20.48	$268.84万	$1,060.44万	-4.87%
137	NEWTNewton Protocol	$0.04206	$0.05096	$0.04156	$267.45万	$971.66万	-4.47%