SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1363.21
7.92%
≈ ￥8997.19
($100.02)
更新于 2026-10-28 16:40:03
24H 最高$1,376.67
24H 最低$1,259.01
今日开盘$1263.19
24H 成交量$3,665.74万
流通市值$9,755.93万
24H 涨跌额($100.02)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00791 | $38.19万 | $3,896.61万 | 4.73% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 445 |
PYPLBPYPLB
|
$55.41 | $57.27 | $52.16 | $28.26万 | — | 1.04% |
| 511 |
MANTAManta Network
|
$0.0645 | $0.06523 | $0.06037 | $19.27万 | $3,086.54万 | 5.20% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 292 |
CVCCivic
|
$0.02421 | $0.0259 | $0.02413 | $55.28万 | $2,458.79万 | -4.91% |
| 671 |
BNTBancor Network
|
$0.3013 | $0.3021 | $0.291 | $4.77万 | $2,941.78万 | 2.59% |
| 137 |
BABYBabylon
|
$0.0144 | $0.01471 | $0.01374 | $171.14万 | $7,069.34万 | 2.64% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$231.86 | $232.77 | $221.98 | $12.13万 | $200.07万 | 4.36% |
| 64 |
ZAMAZama
|
$0.07864 | $0.07948 | $0.07113 | $641.24万 | $1.92亿 | 8.41% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 646 |
1000CAT1000CAT
|
$0.001758 | $0.001768 | $0.001672 | $7.61万 | — | 3.84% |
| 162 |
ARArweave
|
$3.546 | $3.57 | $3.33 | $133.36万 | $2.25亿 | 4.29% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 79 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.0029 | $452.98万 | $1,542.78万 | 4.80% |
| 509 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.47万 | $1,369.17万 | 2.81% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$22.14 | $22.29 | $20.67 | $58.98万 | $978.65万 | 6.09% |
| 454 |
NEWTNewton Protocol
|
$0.04488 | $0.04587 | $0.04278 | $26.90万 | $949.66万 | 3.24% |
| 88 |
NIGHTMidnight
|
$0.04097 | $0.0427 | $0.03873 | $382.50万 | $6.54亿 | 3.02% |
相关站点
共 40 个
Aster - 比特币
Chainlink - BTC行情
USDC - BTC行情
Injective - BTC行情
恒星币 - 数字货币市值
Aerodrome - 数字货币市值
Lorenzo - 加密货币行情
Huma Finance - 比特币
United Stables - 以太坊ETH价格
恒星币 - 比特币
Aster - 以太坊ETH价格
BFUSD - 比特币
Uniswap - 以太坊ETH价格
Aptos - 比特币行情
Plasma - 以太坊ETH价格
Pump.fun - 币种排行
United Stables - 比特币
PAX Gold - 数字货币市值
Zama - BTC行情
Ondo - 比特币行情
Tokamak - 比特币行情
Starknet - BTC行情
Arbitrum - 比特币行情
艾达币 - 比特币行情
StraitsX XUSD - 比特币
United Stables - 数字货币市值
Uniswap - 加密货币行情
莱特币 - 数字货币市值
NEAR Protocol - 币种排行
Aster - 币种排行
Avalanche - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ripple USD - 数字货币市值
Nillion - 加密货币行情
First Digital - 币种排行
RWUSD - 加密货币行情
Hyperliquid - 比特币行情
Bittensor - 以太坊ETH价格
United Stables - 比特币
MegaETH - 比特币