SECZB

SECZB · 美元计价

$7.92

-2.70% ≈ ￥52.272 (-$0.22)

更新于 2026-10-30 16:40:02

24H 最高$8.73

24H 最低$7.82

今日开盘$8.14

24H 成交量$25.38万

流通市值—

24H 涨跌额(-$0.22)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SXTSpace and Time	$0.0081	$0.00853	$0.00729	$105.72万	$3,900.43万	-1.34%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
666	PYPLBPYPLB	$57.03	$57.77	$55.61	$9.74万	—	2.48%
288	MANTAManta Network	$0.05924	$0.06446	$0.05499	$94.16万	$3,081.44万	-4.79%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
393	CVCCivic	$0.02012	$0.02425	$0.01865	$62.77万	$2,402.77万	-13.20%
601	BNTBancor Network	$0.2857	$0.3038	$0.2749	$20.89万	$2,977.38万	-2.26%
214	BABYBabylon	$0.01227	$0.01371	$0.01179	$164.67万	$1,046.63万	-10.11%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
388	ARMBArm (bStocks Tokenized Stock)	$210.45	$232.02	$206.00	$63.87万	$190.85万	-7.62%
66	ZAMAZama	$0.06674	$0.07788	$0.059	$1,099.01万	$1.98亿	-8.55%
450	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
626	1000CAT1000CAT	$0.001606	$0.001779	$0.001538	$17.74万	—	-6.63%
117	ARArweave	$3.154	$3.60	$3.00	$411.72万	$2.34亿	-7.02%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
374	ANIMEAnimecoin	$0.002766	$0.002932	$0.00263	$67.36万	$1,617.41万	-1.32%
318	KERNELKernelDAO	$0.0453	$0.0481	$0.0414	$82.93万	$1,380.10万	-2.37%
137	BMNRBBitMine Immersion Technologies	$20.58	$22.39	$19.95	$340.45万	$1,060.44万	-3.34%
141	NEWTNewton Protocol	$0.04129	$0.05096	$0.03996	$300.25万	$971.66万	-2.85%