云储币
SC · 美元计价
$0.000796
-0.62%
≈ ￥0.0052536
(-$0.00)
更新于 2026-10-28 16:35:01
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000801
24H 成交量$14.82万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00791 | $37.96万 | $3,896.61万 | 4.73% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 446 |
PYPLBPYPLB
|
$55.4 | $57.27 | $52.16 | $28.15万 | — | 0.93% |
| 510 |
MANTAManta Network
|
$0.06438 | $0.06523 | $0.06037 | $19.30万 | $3,086.54万 | 5.15% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 289 |
CVCCivic
|
$0.02417 | $0.0259 | $0.02413 | $55.87万 | $2,458.79万 | -5.14% |
| 671 |
BNTBancor Network
|
$0.3011 | $0.3016 | $0.291 | $4.70万 | $2,941.78万 | 2.38% |
| 138 |
BABYBabylon
|
$0.01442 | $0.01471 | $0.01374 | $170.98万 | $7,069.34万 | 2.85% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$231.88 | $232.77 | $221.98 | $12.09万 | $200.07万 | 4.42% |
| 64 |
ZAMAZama
|
$0.07857 | $0.07948 | $0.07113 | $640.62万 | $1.92亿 | 8.43% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 646 |
1000CAT1000CAT
|
$0.001754 | $0.001768 | $0.001672 | $7.60万 | — | 3.79% |
| 164 |
ARArweave
|
$3.533 | $3.57 | $3.33 | $131.11万 | $2.25亿 | 4.13% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 79 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.00288 | $455.01万 | $1,542.78万 | 5.88% |
| 513 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0462 | $18.95万 | $1,369.17万 | 2.81% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$22.15 | $22.16 | $20.67 | $58.59万 | $978.65万 | 6.13% |
| 454 |
NEWTNewton Protocol
|
$0.04482 | $0.04587 | $0.04278 | $26.84万 | $949.66万 | 3.06% |
| 88 |
NIGHTMidnight
|
$0.04106 | $0.0427 | $0.03873 | $379.98万 | $6.54亿 | 2.73% |
相关站点
共 40 个
Chainlink - 数字货币市值
Ripple USD - 以太坊ETH价格
PAX Gold - 币种排行
Aptos - 加密货币行情
Zama - 币种排行
Animecoin - 比特币
Quant - 比特币行情
Animecoin - 币种排行
比特现金 - 比特币
Haedal - 加密货币行情
Bittensor - BTC行情
以太坊 - 数字货币市值
Nillion - 数字货币市值
Bittensor - 以太坊ETH价格
Initia - BTC行情
Ethena - 数字货币市值
Gram - 币种排行
NEAR Protocol - BTC行情
Worldcoin - BTC行情
USD1 - 加密货币行情
USD.AI - 加密货币行情
Aptos - 加密货币行情
瑞波币 - 数字货币市值
Aerodrome - 比特币行情
Ondo - 比特币
Brevis - 数字货币市值
Bubblemaps - 以太坊ETH价格
Zama - 比特币行情
BFUSD - 币种排行
Renzo - 币种排行
Internet - BTC行情
United Stables - 比特币行情
牛来 - 以太坊ETH价格
Zama - 比特币
Ethena - 币种排行
比特现金 - 数字货币市值
Bubblemaps - 加密货币行情
Polkadot - BTC行情
Official Trump - 加密货币行情
Solana - 比特币