The Sandbox
SAND · 美元计价
$0.04778
0.00%
≈ ￥0.315348
($0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.04863
24H 最低$0.04662
今日开盘$0.04778
24H 成交量$107.79万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00791 | $39.92万 | $3,896.61万 | 5.24% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 443 |
PYPLBPYPLB
|
$55.84 | $57.27 | $52.16 | $28.51万 | — | 2.05% |
| 511 |
MANTAManta Network
|
$0.06462 | $0.06523 | $0.06037 | $19.27万 | $3,086.54万 | 5.11% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 262 |
CVCCivic
|
$0.02426 | $0.0259 | $0.02418 | $65.97万 | $2,458.79万 | -3.39% |
| 670 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.78万 | $2,941.78万 | 1.97% |
| 128 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $189.61万 | $7,069.34万 | 1.13% |
| 593 |
ARMBArm (bStocks Tokenized Stock)
|
$230.94 | $232.32 | $220.31 | $12.53万 | $200.07万 | 3.83% |
| 63 |
ZAMAZama
|
$0.07692 | $0.07843 | $0.07077 | $637.59万 | $1.92亿 | 8.55% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 647 |
1000CAT1000CAT
|
$0.00175 | $0.001768 | $0.001672 | $7.56万 | — | 3.18% |
| 139 |
ARArweave
|
$3.521 | $3.57 | $3.33 | $164.94万 | $2.25亿 | 3.13% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 80 |
ANIMEAnimecoin
|
$0.003 | $0.00333 | $0.00282 | $428.21万 | $1,542.78万 | 3.81% |
| 520 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.44万 | $1,369.17万 | 2.56% |
| 286 |
BMNRBBitMine Immersion Technologies
|
$21.78 | $21.94 | $20.67 | $57.01万 | $978.65万 | 3.76% |
| 445 |
NEWTNewton Protocol
|
$0.04497 | $0.04587 | $0.04278 | $28.31万 | $949.66万 | 3.76% |
| 96 |
NIGHTMidnight
|
$0.04169 | $0.0427 | $0.03873 | $332.30万 | $6.54亿 | 5.81% |
相关站点
共 40 个
Tutorial - 数字货币市值
Midnight - 币种排行
Filecoin - 比特币行情
Initia - 加密货币行情
Osmosis - 比特币
Tree - 比特币
RWUSD - 加密货币行情
Midnight - 以太坊ETH价格
达世币 - 加密货币行情
Polkadot - 以太坊ETH价格
Pump.fun - 数字货币市值
PAX Gold - 数字货币市值
PancakeSwap - 比特币行情
United Stables - 币种排行
牛来 - 比特币行情
Quant - 数字货币市值
波场 - 加密货币行情
Official Trump - 比特币
Synapse - 数字货币市值
Lorenzo - 比特币
狗币 - 以太坊ETH价格
First Digital - 比特币行情
Pudgy Penguins - BTC行情
USD.AI - 以太坊ETH价格
Sui - 币种排行
Tokamak - 加密货币行情
比特现金 - 以太坊ETH价格
USD1 - 比特币行情
Animecoin - 加密货币行情
Tree - 加密货币行情
USD.AI - 数字货币市值
Sui - BTC行情
Haedal - 比特币
Hedera - 币种排行
Polkadot - 比特币
EUR - 比特币
波场 - BTC行情
Chainlink - BTC行情
Tokamak - 以太坊ETH价格
Haedal - 币种排行