Ravencoin

RVN · 美元计价

$0.001368

-4.27% ≈ ￥0.0090288 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001429

24H 成交量$108.62万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$95.69万	$3,900.43万	-3.76%
553	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
665	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.81万	—	2.39%
290	MANTAManta Network	$0.05915	$0.06446	$0.05499	$91.35万	$3,081.44万	-5.44%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
402	CVCCivic	$0.02031	$0.02425	$0.01865	$58.41万	$2,402.77万	-13.21%
594	BNTBancor Network	$0.2872	$0.3038	$0.2749	$21.37万	$2,977.38万	-1.58%
215	BABYBabylon	$0.01237	$0.01371	$0.01179	$159.53万	$1,046.63万	-9.77%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
393	ARMBArm (bStocks Tokenized Stock)	$211.57	$232.02	$206.00	$61.55万	$190.85万	-7.26%
69	ZAMAZama	$0.06741	$0.07788	$0.059	$1,082.15万	$1.98亿	-7.70%
449	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
418	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
623	1000CAT1000CAT	$0.001621	$0.001779	$0.001538	$17.55万	—	-6.46%
118	ARArweave	$3.186	$3.60	$3.00	$395.02万	$2.34亿	-6.07%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
358	ANIMEAnimecoin	$0.002768	$0.002932	$0.00263	$70.79万	$1,617.41万	-2.05%
341	KERNELKernelDAO	$0.0441	$0.0481	$0.0414	$75.64万	$1,380.10万	-6.17%
137	BMNRBBitMine Immersion Technologies	$20.95	$22.39	$19.95	$330.94万	$1,060.44万	-1.64%
144	NEWTNewton Protocol	$0.04085	$0.05096	$0.03996	$296.29万	$971.66万	-3.86%