Renzo

REZ · 美元计价

$0.004309

-10.51% ≈ ￥0.028439 (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.005008

24H 最低$0.004191

今日开盘$0.004815

24H 成交量$274.44万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$56.61万	$3,900.43万	0.72%
468	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
666	PYPLBPYPLB	$57.21	$57.71	$55.29	$7.52万	—	2.00%
521	MANTAManta Network	$0.06394	$0.06511	$0.06215	$22.28万	$3,081.44万	0.79%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
474	CVCCivic	$0.02401	$0.02479	$0.02311	$28.49万	$2,402.77万	0.38%
614	BNTBancor Network	$0.3008	$0.3039	$0.2908	$13.37万	$2,977.38万	1.62%
186	BABYBabylon	$0.01359	$0.01474	$0.01338	$115.44万	$1,046.63万	-7.11%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
485	ARMBArm (bStocks Tokenized Stock)	$230.69	$237.34	$224.90	$26.94万	$190.85万	-1.05%
71	ZAMAZama	$0.07642	$0.07788	$0.07239	$604.19万	$1.98亿	1.85%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
641	1000CAT1000CAT	$0.001765	$0.001779	$0.001703	$9.98万	—	2.02%
168	ARArweave	$3.537	$3.63	$3.35	$146.07万	$2.34亿	1.81%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
216	ANIMEAnimecoin	$0.002917	$0.003	$0.00277	$88.92万	$1,617.41万	-2.11%
424	KERNELKernelDAO	$0.0474	$0.0481	$0.0462	$34.16万	$1,380.10万	1.28%
132	BMNRBBitMine Immersion Technologies	$22.13	$22.39	$21.08	$227.41万	$1,060.44万	4.19%
496	NEWTNewton Protocol	$0.04491	$0.04536	$0.04204	$25.87万	$971.66万	3.27%