Request

REQ · 美元计价

$0.0512

-1.35% ≈ ￥0.33792 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.0519

24H 成交量$6.70万

流通市值$4,111.17万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.79万	$3,920.00万	-2.37%
456	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.21万	—	0.87%
510	MANTAManta Network	$0.06313	$0.06511	$0.06215	$22.01万	$3,106.90万	-1.36%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
492	CVCCivic	$0.02339	$0.02479	$0.02311	$25.64万	$2,421.40万	-3.11%
647	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.20万	$2,971.81万	-1.70%
142	BABYBabylon	$0.01351	$0.01523	$0.01344	$177.81万	$1,061.69万	-10.41%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
491	ARMBArm (bStocks Tokenized Stock)	$228.82	$237.34	$224.90	$25.66万	$196.99万	-1.49%
73	ZAMAZama	$0.07564	$0.07808	$0.07239	$575.82万	$1.95亿	-3.00%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
649	1000CAT1000CAT	$0.001714	$0.001771	$0.001703	$9.14万	—	-2.61%
167	ARArweave	$3.457	$3.63	$3.35	$143.53万	$2.33亿	-1.90%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
205	ANIMEAnimecoin	$0.002828	$0.00311	$0.00277	$95.58万	$1,598.04万	-8.77%
416	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.91万	$1,365.90万	-1.66%
201	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$97.29万	$1,043.09万	-2.42%
474	NEWTNewton Protocol	$0.04366	$0.04494	$0.04204	$26.86万	$945.91万	-2.68%