RedStone
RED · 美元计价
$0.1519
-2.50%
≈ ￥1.0025
(-$0.00)
更新于 2026-10-29 04:40:02
24H 最高$0.1564
24H 最低$0.1498
今日开盘$0.1558
24H 成交量$21.98万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
SXTSpace and Time
|
$0.00853 | $0.0086 | $0.00828 | $23.77万 | $3,886.81万 | 1.07% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 669 |
PYPLBPYPLB
|
$56.66 | $56.71 | $55.34 | $5.96万 | — | 1.09% |
| 464 |
MANTAManta Network
|
$0.06417 | $0.06523 | $0.06292 | $24.79万 | $3,059.25万 | -0.02% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 447 |
CVCCivic
|
$0.02412 | $0.02483 | $0.02382 | $27.47万 | $2,391.52万 | -2.31% |
| 674 |
BNTBancor Network
|
$0.2999 | $0.3039 | $0.296 | $5.24万 | $2,930.99万 | 0.98% |
| 105 |
BABYBabylon
|
$0.01452 | $0.01523 | $0.01414 | $251.09万 | $1,059.58万 | -0.28% |
| 487 |
ARMBArm (bStocks Tokenized Stock)
|
$231.48 | $237.34 | $225.72 | $22.15万 | $196.65万 | 2.40% |
| 72 |
ZAMAZama
|
$0.07469 | $0.07948 | $0.0743 | $557.84万 | $1.91亿 | -2.82% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 621 |
1000CAT1000CAT
|
$0.001751 | $0.001779 | $0.001723 | $10.67万 | — | 0.34% |
| 185 |
ARArweave
|
$3.553 | $3.63 | $3.44 | $115.64万 | $2.29亿 | 1.40% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 121 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $215.67万 | $1,649.73万 | 0.34% |
| 452 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.68万 | $1,354.31万 | -0.63% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.69 | $22.29 | $21.18 | $65.08万 | $1,016.47万 | 0.74% |
| 462 |
NEWTNewton Protocol
|
$0.0441 | $0.04587 | $0.04337 | $25.10万 | $935.02万 | -1.58% |
| 84 |
NIGHTMidnight
|
$0.04104 | $0.0427 | $0.03975 | $428.29万 | $6.68亿 | 1.31% |
相关站点
共 40 个
Filecoin - 比特币行情
Aster - BTC行情
Uniswap - 比特币行情
Blur - 以太坊ETH价格
比特币 - 比特币行情
大零币 - 比特币
Algorand - 币种排行
Renzo - 比特币
Lorenzo - 币种排行
Arbitrum - BTC行情
Plume - 币种排行
Aave - BTC行情
Aptos - 比特币
Artificial Inu - 加密货币行情
Blur - 币种排行
Worldcoin - 币种排行
Lorenzo - 币种排行
Pump.fun - 数字货币市值
PAX Gold - 以太坊ETH价格
Pepe - 加密货币行情
Celestia - 加密货币行情
Pump.fun - 币种排行
比特币 - 数字货币市值
Sui - 比特币行情
Nillion - 加密货币行情
Celo - 数字货币市值
Celestia - 数字货币市值
Zama - 数字货币市值
Hyperliquid - 比特币
Bubblemaps - BTC行情
Arbitrum - 比特币
Starknet - 比特币行情
Initia - 以太坊ETH价格
莱特币 - 加密货币行情
Polkadot - 以太坊ETH价格
Worldcoin - 币种排行
比特现金 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Midnight - 比特币行情
USD1 - 比特币