SuperRare

RARE · 美元计价

$0.0115

-8.88% ≈ ￥0.0759 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.01268

24H 最低$0.01126

今日开盘$0.01262

24H 成交量$36.16万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	SXTSpace and Time	$0.00788	$0.00864	$0.00773	$59.50万	$3,900.43万	-7.84%
517	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
676	PYPLBPYPLB	$57.42	$57.77	$55.29	$6.45万	—	1.99%
372	MANTAManta Network	$0.05943	$0.06499	$0.05736	$50.57万	$3,081.44万	-8.30%
222	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
544	CVCCivic	$0.0228	$0.02439	$0.02235	$24.02万	$2,402.77万	-5.79%
601	BNTBancor Network	$0.2895	$0.3038	$0.2813	$16.99万	$2,977.38万	-3.95%
200	BABYBabylon	$0.01294	$0.01465	$0.01271	$130.47万	$1,046.63万	-11.49%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
528	ARMBArm (bStocks Tokenized Stock)	$214.16	$232.21	$211.15	$27.07万	$190.85万	-6.92%
68	ZAMAZama	$0.069	$0.07788	$0.06775	$799.79万	$1.98亿	-8.86%
392	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
348	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
635	1000CAT1000CAT	$0.001638	$0.001779	$0.001573	$13.65万	—	-7.04%
155	ARArweave	$3.255	$3.61	$3.13	$195.70万	$2.34亿	-9.33%
282	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
254	ANIMEAnimecoin	$0.00275	$0.00299	$0.002663	$88.08万	$1,617.41万	-7.72%
426	KERNELKernelDAO	$0.0459	$0.0481	$0.0447	$41.67万	$1,380.10万	-3.17%
136	BMNRBBitMine Immersion Technologies	$20.88	$22.39	$20.48	$245.72万	$1,060.44万	-4.40%
134	NEWTNewton Protocol	$0.04294	$0.05096	$0.04156	$256.29万	$971.66万	-3.07%