Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	SXTSpace and Time	$0.00754	$0.00853	$0.00729	$71.77万	$3,900.43万	-8.83%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
664	PYPLBPYPLB	$57.18	$57.77	$55.29	$9.98万	—	0.76%
293	MANTAManta Network	$0.05736	$0.06446	$0.05499	$85.77万	$3,081.44万	-8.62%
262	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
562	CVCCivic	$0.02176	$0.02425	$0.02129	$25.84万	$2,402.77万	-6.97%
590	BNTBancor Network	$0.2791	$0.3038	$0.2749	$21.01万	$2,977.38万	-4.81%
196	BABYBabylon	$0.01196	$0.01402	$0.01179	$167.73万	$1,046.63万	-14.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
393	ARMBArm (bStocks Tokenized Stock)	$208.58	$232.02	$206.00	$56.77万	$190.85万	-7.52%
68	ZAMAZama	$0.06497	$0.07788	$0.059	$1,097.02万	$1.98亿	-13.15%
435	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
623	1000CAT1000CAT	$0.001582	$0.001779	$0.001538	$16.90万	—	-8.02%
125	ARArweave	$3.12	$3.60	$3.00	$374.19万	$2.34亿	-8.69%
316	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
324	ANIMEAnimecoin	$0.002721	$0.002932	$0.00263	$75.94万	$1,617.41万	-2.82%
419	KERNELKernelDAO	$0.0447	$0.0481	$0.0435	$50.44万	$1,380.10万	-4.49%
135	BMNRBBitMine Immersion Technologies	$20.4	$22.39	$19.95	$316.44万	$1,060.44万	-3.91%
141	NEWTNewton Protocol	$0.04092	$0.05096	$0.03996	$286.45万	$971.66万	-4.48%