BENQI

QI · 美元计价

$0.00193

-7.08% ≈ ￥0.012738 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.002172

24H 最低$0.001916

今日开盘$0.002077

24H 成交量$19.74万

流通市值$1,521.59万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	SXTSpace and Time	$0.00748	$0.00853	$0.00729	$71.45万	$3,900.43万	-9.99%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
664	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.94万	—	0.74%
292	MANTAManta Network	$0.05698	$0.06446	$0.05499	$86.19万	$3,081.44万	-10.20%
259	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
544	CVCCivic	$0.02182	$0.02425	$0.02129	$28.21万	$2,402.77万	-7.74%
590	BNTBancor Network	$0.2779	$0.3038	$0.2749	$21.18万	$2,977.38万	-5.54%
190	BABYBabylon	$0.01189	$0.01404	$0.01183	$173.17万	$1,046.63万	-15.31%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
411	ARMBArm (bStocks Tokenized Stock)	$206.28	$232.02	$206.00	$52.81万	$190.85万	-9.21%
68	ZAMAZama	$0.06311	$0.07788	$0.059	$1,081.61万	$1.98亿	-16.03%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
401	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
624	1000CAT1000CAT	$0.001572	$0.001779	$0.001538	$17.03万	—	-8.71%
125	ARArweave	$3.083	$3.60	$3.00	$381.34万	$2.34亿	-10.82%
318	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
319	ANIMEAnimecoin	$0.002716	$0.002932	$0.00263	$77.18万	$1,617.41万	-3.69%
417	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.30万	$1,380.10万	-5.13%
135	BMNRBBitMine Immersion Technologies	$20.18	$22.39	$19.95	$317.58万	$1,060.44万	-5.48%
141	NEWTNewton Protocol	$0.04072	$0.05096	$0.03996	$286.60万	$971.66万	-5.37%