Pump.fun
PUMP · 美元计价
$0.004369
5.99%
≈ ￥0.028835
($0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.004409
24H 最低$0.004102
今日开盘$0.004122
24H 成交量$1,586.15万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $37.91万 | $3,896.61万 | 5.89% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 444 |
PYPLBPYPLB
|
$55.61 | $57.27 | $52.16 | $28.05万 | — | 1.53% |
| 507 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06037 | $19.34万 | $3,086.54万 | 5.97% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 343 |
CVCCivic
|
$0.02418 | $0.02553 | $0.02407 | $42.92万 | $2,458.79万 | -3.67% |
| 676 |
BNTBancor Network
|
$0.301 | $0.3021 | $0.291 | $4.17万 | $2,941.78万 | 3.12% |
| 136 |
BABYBabylon
|
$0.0148 | $0.01504 | $0.01374 | $170.77万 | $7,069.34万 | 6.55% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$231.56 | $232.77 | $222.33 | $13.45万 | $200.07万 | 2.99% |
| 64 |
ZAMAZama
|
$0.07879 | $0.07948 | $0.07113 | $621.50万 | $1.92亿 | 8.53% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 646 |
1000CAT1000CAT
|
$0.001762 | $0.001768 | $0.001672 | $7.76万 | — | 4.69% |
| 177 |
ARArweave
|
$3.544 | $3.57 | $3.33 | $119.05万 | $2.25亿 | 5.54% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 93 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.0029 | $338.16万 | $1,542.78万 | 4.41% |
| 510 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $19.06万 | $1,369.17万 | 3.02% |
| 264 |
BMNRBBitMine Immersion Technologies
|
$22.03 | $22.29 | $20.67 | $64.47万 | $978.65万 | 5.91% |
| 457 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04278 | $26.05万 | $949.66万 | 4.28% |
| 85 |
NIGHTMidnight
|
$0.04108 | $0.0427 | $0.03873 | $394.10万 | $6.54亿 | 4.93% |
相关站点
共 40 个
狗币 - 币种排行
MegaETH - 币种排行
Solana - 数字货币市值
NFP - BTC行情
Pump.fun - 以太坊ETH价格
恒星币 - 比特币
Worldcoin - BTC行情
Celo - 比特币
Aerodrome - 数字货币市值
Pump.fun - 加密货币行情
Renzo - 比特币行情
Ripple USD - 比特币行情
Plasma - 加密货币行情
Blur - 币种排行
Aster - 加密货币行情
PAX Gold - 数字货币市值
PancakeSwap - 币种排行
Pudgy Penguins - 加密货币行情
First Digital - 加密货币行情
Renzo - 数字货币市值
Official Trump - 币种排行
Nillion - 数字货币市值
以太坊 - 比特币行情
Pump.fun - 数字货币市值
MarsCoin - 比特币行情
United Stables - 加密货币行情
First Digital - 数字货币市值
United Stables - 加密货币行情
Blur - 以太坊ETH价格
狗币 - 数字货币市值
以太坊 - 币种排行
LayerZero - 数字货币市值
Bittensor - 加密货币行情
LayerZero - 数字货币市值
达世币 - 数字货币市值
恒星币 - 以太坊ETH价格
牛来 - 数字货币市值
恒星币 - 比特币行情
USDC - 比特币
Bittensor - 比特币