Paris Saint-Germain Fan Token
PSG · 美元计价
$0.407
-1.69%
≈ ￥2.6862
(-$0.01)
更新于 2026-10-29 02:00:02
24H 最高$0.418
24H 最低$0.404
今日开盘$0.414
24H 成交量$19.84万
流通市值$703.89万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.405143
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SXTSpace and Time
|
$0.00836 | $0.0086 | $0.00828 | $21.38万 | $3,886.81万 | 0.24% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 658 |
PYPLBPYPLB
|
$56.09 | $56.24 | $55.34 | $5.69万 | — | 0.77% |
| 474 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $22.92万 | $3,059.25万 | -0.36% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 458 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $25.53万 | $2,391.52万 | -2.16% |
| 672 |
BNTBancor Network
|
$0.2967 | $0.3021 | $0.296 | $4.59万 | $2,930.99万 | 0.10% |
| 105 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $245.97万 | $1,059.58万 | 1.25% |
| 609 |
ARMBArm (bStocks Tokenized Stock)
|
$232.91 | $234.13 | $225.72 | $11.12万 | $196.65万 | 2.91% |
| 67 |
ZAMAZama
|
$0.07503 | $0.07948 | $0.07464 | $554.67万 | $1.91亿 | -2.38% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 613 |
1000CAT1000CAT
|
$0.001734 | $0.001779 | $0.001723 | $10.86万 | — | -0.52% |
| 203 |
ARArweave
|
$3.483 | $3.57 | $3.44 | $91.82万 | $2.29亿 | 0.99% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 116 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.47万 | $1,649.73万 | -1.33% |
| 460 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $25.05万 | $1,354.31万 | -1.06% |
| 301 |
BMNRBBitMine Immersion Technologies
|
$21.43 | $22.29 | $21.18 | $52.50万 | $1,016.47万 | -0.83% |
| 462 |
NEWTNewton Protocol
|
$0.04358 | $0.04587 | $0.04339 | $24.71万 | $935.02万 | -2.46% |
| 82 |
NIGHTMidnight
|
$0.04027 | $0.0427 | $0.03961 | $417.87万 | $6.68亿 | 1.26% |
相关站点
共 40 个
USDC - 比特币
Aptos - 数字货币市值
USD1 - 币种排行
Ondo - 以太坊ETH价格
Filecoin - BTC行情
World Liberty - 数字货币市值
World Liberty - 加密货币行情
Raydium - BTC行情
Celestia - 币种排行
Caldera - 以太坊ETH价格
NEAR Protocol - 比特币行情
USDC - BTC行情
USD.AI - 比特币
Zama - 以太坊ETH价格
Official Trump - 加密货币行情
Aster - 币种排行
QQQB - 币种排行
Renzo - 币种排行
Midnight - 币种排行
Chainlink - 币种排行
MarsCoin - 加密货币行情
Gram - 数字货币市值
Bubblemaps - 数字货币市值
Internet - 数字货币市值
Initia - 以太坊ETH价格
PAX Gold - 比特币
Tether Gold - 加密货币行情
Tether Gold - 以太坊ETH价格
恒星币 - 数字货币市值
Hedera - BTC行情
Celestia - 数字货币市值
Bittensor - 比特币
Uniswap - BTC行情
以太坊 - 数字货币市值
Lorenzo - 比特币行情
Arbitrum - 加密货币行情
Blur - 加密货币行情
Injective - 以太坊ETH价格
Optimism - 数字货币市值
Lorenzo - 加密货币行情