Succinct

PROVE · 美元计价

$0.1934

-0.41% ≈ ￥1.2764 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.1954

24H 最低$0.1898

今日开盘$0.1942

24H 成交量$25.49万

流通市值$3,777.06万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	SXTSpace and Time	$0.00816	$0.00864	$0.00816	$40.10万	$3,920.00万	-3.20%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
675	PYPLBPYPLB	$55.63	$56.82	$55.34	$6.13万	—	-0.32%
484	MANTAManta Network	$0.06233	$0.06511	$0.06215	$25.44万	$3,106.90万	-3.69%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
456	CVCCivic	$0.0232	$0.02479	$0.02311	$28.32万	$2,421.40万	-4.21%
654	BNTBancor Network	$0.2918	$0.3039	$0.2908	$8.41万	$2,971.81万	-2.86%
128	BABYBabylon	$0.01359	$0.01523	$0.01355	$228.00万	$1,061.69万	-5.16%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
462	ARMBArm (bStocks Tokenized Stock)	$227.39	$237.34	$224.90	$27.80万	$196.99万	-1.97%
78	ZAMAZama	$0.07268	$0.07938	$0.07239	$546.20万	$1.95亿	-8.42%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
623	1000CAT1000CAT	$0.001716	$0.001779	$0.00171	$11.50万	—	-2.28%
169	ARArweave	$3.366	$3.63	$3.35	$139.89万	$2.33亿	-4.46%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
188	ANIMEAnimecoin	$0.002815	$0.00321	$0.00277	$117.61万	$1,598.04万	-10.06%
425	KERNELKernelDAO	$0.0464	$0.0481	$0.0463	$31.65万	$1,365.90万	-2.52%
233	BMNRBBitMine Immersion Technologies	$21.24	$22.29	$21.08	$80.09万	$1,043.09万	-2.30%
490	NEWTNewton Protocol	$0.04244	$0.04503	$0.04204	$24.90万	$945.91万	-5.48%