Polymesh
POLYX · 美元计价
$0.0334
1.52%
≈ ￥0.22044
($0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.0339
24H 最低$0.0324
今日开盘$0.0329
24H 成交量$64.16万
流通市值$4,443.58万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SXTSpace and Time
|
$0.00841 | $0.00864 | $0.00828 | $32.01万 | $3,920.00万 | 0.00% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 669 |
PYPLBPYPLB
|
$56.62 | $56.71 | $55.34 | $5.85万 | — | 1.05% |
| 471 |
MANTAManta Network
|
$0.06435 | $0.06523 | $0.06292 | $24.54万 | $3,106.90万 | -0.94% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 441 |
CVCCivic
|
$0.0239 | $0.02479 | $0.02378 | $28.30万 | $2,421.40万 | -1.53% |
| 665 |
BNTBancor Network
|
$0.298 | $0.3039 | $0.296 | $6.23万 | $2,971.81万 | -0.10% |
| 114 |
BABYBabylon
|
$0.01431 | $0.01523 | $0.01414 | $236.17万 | $1,061.69万 | 0.14% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$229.9 | $237.34 | $227.40 | $27.47万 | $196.99万 | 1.10% |
| 75 |
ZAMAZama
|
$0.07617 | $0.07948 | $0.0743 | $495.01万 | $1.95亿 | -1.65% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 300 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 619 |
1000CAT1000CAT
|
$0.001748 | $0.001779 | $0.001723 | $10.98万 | — | 0.23% |
| 188 |
ARArweave
|
$3.523 | $3.63 | $3.44 | $110.15万 | $2.33亿 | 0.37% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 146 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00284 | $161.05万 | $1,598.04万 | -7.17% |
| 457 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0466 | $26.85万 | $1,365.90万 | -1.05% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.63 | $22.29 | $21.18 | $63.43万 | $1,043.09万 | 0.37% |
| 507 |
NEWTNewton Protocol
|
$0.04378 | $0.04549 | $0.04337 | $20.89万 | $945.91万 | -3.27% |
相关站点
共 40 个
RWUSD - 数字货币市值
Tether Gold - 数字货币市值
牛来 - BTC行情
牛来 - 比特币行情
大零币 - 以太坊ETH价格
Pepe - 数字货币市值
MegaETH - 以太坊ETH价格
比特币 - 比特币行情
Solana - 币种排行
Starknet - 比特币
QQQB - 比特币行情
瑞波币 - 加密货币行情
Internet - 币种排行
Aster - BTC行情
Huma Finance - BTC行情
Artificial Inu - 以太坊ETH价格
莱特币 - 加密货币行情
LITEB - 以太坊ETH价格
First Digital - 数字货币市值
Starknet - 比特币
Initia - BTC行情
Tokamak - 加密货币行情
Tokamak - 加密货币行情
USD1 - 比特币行情
Polkadot - 比特币行情
Raydium - BTC行情
Gram - 比特币行情
Pepe - 币种排行
Hyperliquid - 数字货币市值
PAX Gold - 以太坊ETH价格
狗币 - 比特币
Uniswap - 加密货币行情
Initia - 比特币行情
Pepe - BTC行情
Katana - 以太坊ETH价格
Uniswap - BTC行情
Ondo - 加密货币行情
莱特币 - 币种排行
Nillion - BTC行情
达世币 - BTC行情