POL (ex-MATIC)
POL · 美元计价
$0.09213
2.54%
≈ ￥0.608058
($0.00)
更新于 2026-10-28 14:25:02
24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08985
24H 成交量$268.76万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00791 | $39.72万 | $3,896.61万 | 5.24% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 442 |
PYPLBPYPLB
|
$55.82 | $57.27 | $52.16 | $28.52万 | — | 1.86% |
| 507 |
MANTAManta Network
|
$0.06472 | $0.06523 | $0.06037 | $19.55万 | $3,086.54万 | 5.42% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 264 |
CVCCivic
|
$0.02432 | $0.0259 | $0.02418 | $65.12万 | $2,458.79万 | -3.11% |
| 671 |
BNTBancor Network
|
$0.2998 | $0.3008 | $0.291 | $4.73万 | $2,941.78万 | 1.90% |
| 129 |
BABYBabylon
|
$0.01441 | $0.01471 | $0.01372 | $185.30万 | $7,069.34万 | 3.00% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.67 | $232.32 | $220.31 | $12.48万 | $200.07万 | 4.51% |
| 64 |
ZAMAZama
|
$0.07786 | $0.07843 | $0.07086 | $625.47万 | $1.92亿 | 9.74% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 647 |
1000CAT1000CAT
|
$0.001754 | $0.001768 | $0.001672 | $7.56万 | — | 3.48% |
| 141 |
ARArweave
|
$3.54 | $3.57 | $3.33 | $161.26万 | $2.25亿 | 3.72% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 80 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.00282 | $435.14万 | $1,542.78万 | 9.16% |
| 526 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.10万 | $1,369.17万 | 2.13% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $21.94 | $20.67 | $55.78万 | $978.65万 | 4.40% |
| 440 |
NEWTNewton Protocol
|
$0.04517 | $0.04587 | $0.04278 | $28.61万 | $949.66万 | 3.91% |
| 93 |
NIGHTMidnight
|
$0.04209 | $0.0427 | $0.03873 | $352.85万 | $6.54亿 | 6.50% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Artificial - 以太坊ETH价格
Plume - BTC行情
Pepe - 币种排行
MarsCoin - 比特币行情
Injective - 加密货币行情
莱特币 - 币种排行
PAX Gold - 加密货币行情
Internet - 以太坊ETH价格
Zama - 币种排行
Lorenzo - BTC行情
牛来 - 以太坊ETH价格
恒星币 - BTC行情
Filecoin - 以太坊ETH价格
Quant - 币种排行
Arbitrum - 比特币行情
Ondo - BTC行情
Sui - 比特币
Polkadot - 比特币行情
Starknet - 比特币
LayerZero - 比特币行情
Zama - 币种排行
NFP - 加密货币行情
艾达币 - BTC行情
Solana - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Hyperliquid - 币种排行
Zama - 比特币
Sui - 以太坊ETH价格
Celo - 币种排行
United Stables - 以太坊ETH价格
Plasma - BTC行情
Vana - 加密货币行情
比特现金 - 数字货币市值
Celestia - 比特币行情
狗币 - 比特币
Arbitrum - 数字货币市值
Bubblemaps - 数字货币市值
Tree - 数字货币市值
Official Trump - 以太坊ETH价格