PHALA
PHA · 美元计价
$0.0482
-2.82%
≈ ￥0.31812
(-$0.00)
更新于 2026-10-28 15:35:02
24H 最高$0.0503
24H 最低$0.0479
今日开盘$0.0496
24H 成交量$140.37万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00791 | $39.46万 | $3,896.61万 | 4.47% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 444 |
PYPLBPYPLB
|
$55.83 | $57.27 | $52.16 | $28.40万 | — | 2.07% |
| 510 |
MANTAManta Network
|
$0.06436 | $0.06523 | $0.06037 | $19.07万 | $3,086.54万 | 4.50% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 271 |
CVCCivic
|
$0.02421 | $0.0259 | $0.02413 | $61.10万 | $2,458.79万 | -2.58% |
| 671 |
BNTBancor Network
|
$0.2996 | $0.3008 | $0.291 | $4.87万 | $2,941.78万 | 1.87% |
| 128 |
BABYBabylon
|
$0.01431 | $0.01471 | $0.01372 | $183.59万 | $7,069.34万 | 1.27% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.35 | $232.77 | $220.31 | $12.24万 | $200.07万 | 5.34% |
| 64 |
ZAMAZama
|
$0.07899 | $0.07905 | $0.07113 | $627.13万 | $1.92亿 | 9.74% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 647 |
1000CAT1000CAT
|
$0.001753 | $0.001768 | $0.001672 | $7.55万 | — | 3.61% |
| 157 |
ARArweave
|
$3.517 | $3.57 | $3.33 | $135.85万 | $2.25亿 | 3.69% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 79 |
ANIMEAnimecoin
|
$0.00312 | $0.00333 | $0.00282 | $443.53万 | $1,542.78万 | 9.09% |
| 507 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.88万 | $1,369.17万 | 1.28% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $21.94 | $20.67 | $57.21万 | $978.65万 | 4.02% |
| 438 |
NEWTNewton Protocol
|
$0.04478 | $0.04587 | $0.04278 | $29.14万 | $949.66万 | 1.27% |
| 90 |
NIGHTMidnight
|
$0.04143 | $0.0427 | $0.03873 | $372.88万 | $6.54亿 | 4.15% |
相关站点
共 40 个
EUR - 加密货币行情
Pump.fun - 以太坊ETH价格
Internet - 币种排行
Worldcoin - 币种排行
PAX Gold - 数字货币市值
Tutorial - 比特币
Worldcoin - 以太坊ETH价格
Celo - 数字货币市值
Ethena - 加密货币行情
MegaETH - 加密货币行情
Tether Gold - 以太坊ETH价格
Chainlink - 比特币
Tutorial - 比特币行情
Tokamak - 币种排行
Plume - 币种排行
RWUSD - 数字货币市值
Huma Finance - 比特币行情
PancakeSwap - BTC行情
Brevis - BTC行情
比特币 - 以太坊ETH价格
Ethena - 数字货币市值
Plasma - 比特币
Filecoin - 加密货币行情
Aster - 以太坊ETH价格
以太坊 - 币种排行
Celo - 以太坊ETH价格
Pump.fun - 比特币
艾达币 - 币种排行
大零币 - 以太坊ETH价格
币安币 - BTC行情
Tutorial - 加密货币行情
Pump.fun - BTC行情
Solana - 币种排行
Aave - 比特币行情
Solana - 比特币行情
比特币 - 比特币行情
EUR - 加密货币行情
Official Trump - 数字货币市值
Gram - 币种排行
Animecoin - 币种排行