PDD Holdings (bStocks Tokenize
PDDB · 美元计价
$76.87
-1.49%
≈ ￥507.342
(-$1.16)
更新于 2026-10-29 02:15:02
24H 最高$78.80
24H 最低$76.83
今日开盘$78.03
24H 成交量$16.85万
流通市值$202.96万
24H 涨跌额(-$1.16)
历史最高$83.72
最高日期2026-10-13
历史最低$74.91
最低日期2026-10-02
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
SXTSpace and Time
|
$0.00835 | $0.0086 | $0.00828 | $21.70万 | $3,886.81万 | -0.48% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 659 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.64万 | — | 0.63% |
| 473 |
MANTAManta Network
|
$0.06351 | $0.06523 | $0.06292 | $22.98万 | $3,059.25万 | -0.77% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 438 |
CVCCivic
|
$0.02408 | $0.02483 | $0.02382 | $27.95万 | $2,391.52万 | -1.55% |
| 671 |
BNTBancor Network
|
$0.2971 | $0.3021 | $0.296 | $4.69万 | $2,930.99万 | -0.07% |
| 105 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $246.62万 | $1,059.58万 | 1.25% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$232.05 | $234.13 | $225.72 | $12.34万 | $196.65万 | 2.28% |
| 69 |
ZAMAZama
|
$0.07522 | $0.07948 | $0.07464 | $555.24万 | $1.91亿 | -2.01% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 613 |
1000CAT1000CAT
|
$0.001735 | $0.001779 | $0.001723 | $10.87万 | — | -0.63% |
| 204 |
ARArweave
|
$3.481 | $3.57 | $3.44 | $92.00万 | $2.29亿 | 0.67% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 115 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $214.41万 | $1,649.73万 | -1.00% |
| 459 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $25.12万 | $1,354.31万 | -1.06% |
| 300 |
BMNRBBitMine Immersion Technologies
|
$21.29 | $22.29 | $21.18 | $52.93万 | $1,016.47万 | -1.57% |
| 463 |
NEWTNewton Protocol
|
$0.04358 | $0.04587 | $0.04339 | $24.46万 | $935.02万 | -2.59% |
| 83 |
NIGHTMidnight
|
$0.04036 | $0.0427 | $0.03975 | $419.98万 | $6.68亿 | 1.28% |
相关站点
共 40 个
Quant - 币种排行
Celestia - 以太坊ETH价格
Plume - 以太坊ETH价格
Aptos - 比特币行情
Midnight - 加密货币行情
Bubblemaps - 比特币行情
Polkadot - 币种排行
Internet - 数字货币市值
Aster - BTC行情
Blur - 比特币
Lorenzo - 加密货币行情
Uniswap - 比特币行情
Haedal - 以太坊ETH价格
艾达币 - 比特币
MarsCoin - 币种排行
以太坊 - 数字货币市值
狗币 - 比特币
Uniswap - 比特币
Midnight - 加密货币行情
Optimism - 比特币行情
Artificial - BTC行情
EUR - 加密货币行情
狗币 - 币种排行
USD.AI - 以太坊ETH价格
Aster - 比特币
World Liberty - 加密货币行情
Bittensor - BTC行情
RWUSD - 币种排行
Quant - 比特币行情
波场 - 加密货币行情
United Stables - 币种排行
Tether Gold - 以太坊ETH价格
比特现金 - 比特币
Sui - 数字货币市值
Blur - BTC行情
Haedal - 币种排行
Midnight - 币种排行
Blur - 加密货币行情
Official Trump - 币种排行
Zama - 以太坊ETH价格