PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 20:40:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SXTSpace and Time
|
$0.00836 | $0.00863 | $0.00799 | $35.06万 | $3,896.61万 | 3.85% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 621 |
PYPLBPYPLB
|
$55.36 | $56.60 | $53.24 | $10.59万 | — | 0.55% |
| 470 |
MANTAManta Network
|
$0.06332 | $0.06523 | $0.06189 | $24.58万 | $3,086.54万 | 2.29% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 412 |
CVCCivic
|
$0.02414 | $0.02491 | $0.02406 | $32.47万 | $2,458.79万 | -2.94% |
| 679 |
BNTBancor Network
|
$0.2979 | $0.3021 | $0.2939 | $3.76万 | $2,941.78万 | 0.71% |
| 118 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01403 | $225.41万 | $7,069.34万 | 2.40% |
| 576 |
ARMBArm (bStocks Tokenized Stock)
|
$230.94 | $233.04 | $222.33 | $13.70万 | $200.07万 | 1.75% |
| 65 |
ZAMAZama
|
$0.07654 | $0.07948 | $0.07269 | $634.59万 | $1.92亿 | 5.07% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 603 |
1000CAT1000CAT
|
$0.001743 | $0.001779 | $0.001696 | $11.70万 | — | 2.05% |
| 190 |
ARArweave
|
$3.475 | $3.57 | $3.36 | $106.24万 | $2.25亿 | 1.85% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 109 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00292 | $249.95万 | $1,542.78万 | 2.03% |
| 507 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $19.18万 | $1,369.17万 | 1.50% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.6 | $22.29 | $20.90 | $63.05万 | $978.65万 | 1.70% |
| 456 |
NEWTNewton Protocol
|
$0.04397 | $0.04587 | $0.04379 | $26.35万 | $949.66万 | -0.79% |
| 86 |
NIGHTMidnight
|
$0.04027 | $0.0427 | $0.03927 | $404.90万 | $6.54亿 | 0.50% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Plume - 比特币
RWUSD - 以太坊ETH价格
NFP - 比特币行情
Avalanche - 以太坊ETH价格
牛来 - BTC行情
Hedera - 比特币行情
波场 - 币种排行
Aptos - 加密货币行情
RWUSD - 比特币行情
恒星币 - 币种排行
比特现金 - 币种排行
Plume - BTC行情
Haedal - 以太坊ETH价格
Blur - 币种排行
Huma Finance - BTC行情
Ripple USD - 比特币
NFP - 加密货币行情
Optimism - 比特币行情
瑞波币 - 数字货币市值
Celestia - 比特币
United Stables - 币种排行
USDC - BTC行情
狗币 - 比特币
StraitsX XUSD - 币种排行
LayerZero - 币种排行
Vana - 数字货币市值
瑞波币 - 比特币
Optimism - 币种排行
达世币 - 比特币
Solana - 数字货币市值
Brevis - 比特币
Bittensor - 比特币行情
Artificial Inu - 以太坊ETH价格
Brevis - 比特币行情
Midnight - BTC行情
Worldcoin - BTC行情
莱特币 - 币种排行
Quant - 以太坊ETH价格
StraitsX XUSD - 比特币行情