PAX Gold

PAXG · 美元计价

$4025.34

-0.97% ≈ ￥26567.24 (-$39.44)

更新于 2026-10-30 06:15:02

24H 最高$4,067.21

24H 最低$4,013.34

今日开盘$4064.78

24H 成交量$1,009.80万

流通市值$17.96亿

24H 涨跌额(-$39.44)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	SXTSpace and Time	$0.00786	$0.00858	$0.00773	$62.58万	$3,900.43万	-8.07%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.45万	—	1.94%
362	MANTAManta Network	$0.05903	$0.06489	$0.05736	$55.24万	$3,081.44万	-8.35%
227	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
544	CVCCivic	$0.02269	$0.02439	$0.02235	$24.64万	$2,402.77万	-6.08%
601	BNTBancor Network	$0.285	$0.3038	$0.2813	$17.63万	$2,977.38万	-5.16%
199	BABYBabylon	$0.01269	$0.0146	$0.01258	$135.35万	$1,046.63万	-12.78%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
510	ARMBArm (bStocks Tokenized Stock)	$212.57	$232.10	$211.15	$30.65万	$190.85万	-7.93%
69	ZAMAZama	$0.06844	$0.07788	$0.06752	$842.60万	$1.98亿	-9.90%
398	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
365	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
637	1000CAT1000CAT	$0.00162	$0.001779	$0.001573	$13.72万	—	-7.53%
152	ARArweave	$3.19	$3.60	$3.13	$214.94万	$2.34亿	-10.54%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
249	ANIMEAnimecoin	$0.002745	$0.00296	$0.002663	$94.77万	$1,617.41万	-6.63%
416	KERNELKernelDAO	$0.0448	$0.0481	$0.0445	$44.78万	$1,380.10万	-5.09%
137	BMNRBBitMine Immersion Technologies	$20.79	$22.39	$20.48	$259.13万	$1,060.44万	-4.81%
135	NEWTNewton Protocol	$0.04268	$0.05096	$0.04156	$263.01万	$971.66万	-3.13%