Particle Network

PARTI · 美元计价

$0.0614

56.63% ≈ ￥0.40524 ($0.02)

更新于 2026-10-30 03:55:01

24H 最高$0.0659

24H 最低$0.0313

今日开盘$0.0392

24H 成交量$3,103.14万

流通市值$807.53万

24H 涨跌额($0.02)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SXTSpace and Time	$0.00826	$0.00864	$0.00807	$62.96万	$3,900.43万	-2.36%
468	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
669	PYPLBPYPLB	$57.02	$57.71	$55.29	$6.75万	—	0.76%
502	MANTAManta Network	$0.06251	$0.06511	$0.06215	$24.53万	$3,081.44万	-3.10%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
508	CVCCivic	$0.02375	$0.02439	$0.02311	$23.88万	$2,402.77万	-1.49%
613	BNTBancor Network	$0.2977	$0.3039	$0.2908	$13.15万	$2,977.38万	-1.33%
187	BABYBabylon	$0.01338	$0.01474	$0.01327	$114.07万	$1,046.63万	-8.42%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
465	ARMBArm (bStocks Tokenized Stock)	$228.35	$237.34	$224.90	$29.36万	$190.85万	-2.97%
70	ZAMAZama	$0.07504	$0.07788	$0.07239	$620.72万	$1.98亿	-0.09%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
643	1000CAT1000CAT	$0.001722	$0.001779	$0.001703	$10.14万	—	-1.99%
169	ARArweave	$3.458	$3.63	$3.35	$145.73万	$2.34亿	-3.19%
243	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
232	ANIMEAnimecoin	$0.002846	$0.003	$0.00277	$82.58万	$1,617.41万	-4.18%
427	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.81万	$1,380.10万	-1.47%
131	BMNRBBitMine Immersion Technologies	$21.66	$22.39	$21.08	$223.85万	$1,060.44万	-1.10%
133	NEWTNewton Protocol	$0.0454	$0.05096	$0.04204	$221.41万	$971.66万	2.88%