Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$877.27万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SXTSpace and Time
|
$0.00832 | $0.0086 | $0.00831 | $20.68万 | $3,886.81万 | -0.48% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 659 |
PYPLBPYPLB
|
$56.03 | $56.24 | $55.34 | $5.74万 | — | -0.18% |
| 483 |
MANTAManta Network
|
$0.06347 | $0.06523 | $0.06292 | $21.16万 | $3,059.25万 | -0.27% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 452 |
CVCCivic
|
$0.02395 | $0.02483 | $0.02382 | $25.55万 | $2,391.52万 | -2.17% |
| 669 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.53万 | $2,930.99万 | -0.34% |
| 107 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $243.36万 | $1,059.58万 | 1.11% |
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$233.11 | $233.80 | $225.72 | $10.63万 | $196.65万 | 2.79% |
| 64 |
ZAMAZama
|
$0.07501 | $0.07948 | $0.07464 | $570.24万 | $1.91亿 | -1.59% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 595 |
1000CAT1000CAT
|
$0.001732 | $0.001779 | $0.001723 | $11.41万 | — | -0.63% |
| 187 |
ARArweave
|
$3.474 | $3.57 | $3.43 | $105.01万 | $2.29亿 | 0.67% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $216.81万 | $1,649.73万 | 0.00% |
| 459 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.57万 | $1,354.31万 | -1.48% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.22 | $51.53万 | $1,016.47万 | -0.56% |
| 455 |
NEWTNewton Protocol
|
$0.04352 | $0.04587 | $0.0434 | $24.80万 | $935.02万 | -2.99% |
| 85 |
NIGHTMidnight
|
$0.04013 | $0.0427 | $0.03927 | $412.31万 | $6.68亿 | 1.62% |
相关站点
共 40 个
USD.AI - BTC行情
Haedal - 以太坊ETH价格
达世币 - 加密货币行情
Plasma - 比特币
币安币 - 币种排行
Injective - BTC行情
USD.AI - 比特币行情
USD1 - 加密货币行情
Huma Finance - 比特币
Solana - 比特币行情
Arbitrum - 数字货币市值
Nillion - 以太坊ETH价格
Artificial Inu - 比特币行情
Optimism - 以太坊ETH价格
Hyperliquid - 比特币行情
艾达币 - 比特币行情
Lorenzo - 比特币行情
Bubblemaps - 币种排行
大零币 - 数字货币市值
Plume - 以太坊ETH价格
Midnight - 加密货币行情
牛来 - 币种排行
Chainlink - BTC行情
Aptos - 加密货币行情
波场 - 比特币行情
Uniswap - 数字货币市值
NEAR Protocol - 加密货币行情
比特币 - 加密货币行情
莱特币 - 加密货币行情
United Stables - 比特币行情
Tokamak - 数字货币市值
比特币
Tether Gold - 数字货币市值
Internet - 比特币
Tutorial - BTC行情
Tutorial - 币种排行
以太坊 - 加密货币行情
比特现金 - 数字货币市值
Plasma - 币种排行
Hyperliquid - 以太坊ETH价格