Osmosis
OSMO · 美元计价
$0.0514
-7.55%
≈ ￥0.33924
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.062
24H 最低$0.0512
今日开盘$0.0556
24H 成交量$152.64万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SXTSpace and Time
|
$0.00834 | $0.0086 | $0.00828 | $21.03万 | $3,886.81万 | -1.54% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 659 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.64万 | — | 0.70% |
| 472 |
MANTAManta Network
|
$0.06373 | $0.06523 | $0.06292 | $23.03万 | $3,059.25万 | -0.76% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 436 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $28.46万 | $2,391.52万 | -2.00% |
| 672 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.296 | $4.69万 | $2,930.99万 | -0.20% |
| 106 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $246.82万 | $1,059.58万 | 1.32% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$232.5 | $234.13 | $225.72 | $12.35万 | $196.65万 | 2.45% |
| 67 |
ZAMAZama
|
$0.07484 | $0.07948 | $0.07464 | $558.70万 | $1.91亿 | -2.70% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 613 |
1000CAT1000CAT
|
$0.001733 | $0.001779 | $0.001723 | $10.87万 | — | -0.57% |
| 205 |
ARArweave
|
$3.48 | $3.57 | $3.44 | $91.70万 | $2.29亿 | 0.40% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 114 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.26万 | $1,649.73万 | -1.99% |
| 457 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $25.08万 | $1,354.31万 | -1.48% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.25 | $22.29 | $21.18 | $52.97万 | $1,016.47万 | -1.80% |
| 461 |
NEWTNewton Protocol
|
$0.04351 | $0.04587 | $0.04337 | $24.67万 | $935.02万 | -2.88% |
| 83 |
NIGHTMidnight
|
$0.04039 | $0.0427 | $0.03975 | $422.69万 | $6.68亿 | 0.75% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
NFP - 币种排行
比特币 - 比特币行情
LayerZero - BTC行情
Aster - 比特币行情
Plasma - 比特币行情
Pump.fun - 比特币
大零币 - 以太坊ETH价格
狗币 - 比特币
Ethena - 比特币
比特币 - BTC行情
Bittensor - 比特币
Optimism - 数字货币市值
QQQB - 数字货币市值
牛来 - 比特币行情
Hyperliquid - 数字货币市值
PAX Gold - 加密货币行情
牛来 - BTC行情
牛来 - 比特币
Hyperliquid - 比特币
Katana - 比特币
NFP - 比特币
Avalanche - 比特币
比特币
Worldcoin - 加密货币行情
Renzo - BTC行情
Worldcoin - 比特币
Aster - BTC行情
StraitsX XUSD - 比特币
Pump.fun - 比特币
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币行情
Internet - 以太坊ETH价格
Artificial - 加密货币行情
First Digital - BTC行情
Renzo - 数字货币市值
Celo - BTC行情
NEAR Protocol - 以太坊ETH价格
USD.AI - 比特币行情
PAX Gold - 加密货币行情