Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$132.32
5.05%
≈ ￥873.312
($6.36)
更新于 2026-10-28 15:35:02
24H 最高$132.59
24H 最低$125.91
今日开盘$125.96
24H 成交量$33.75万
流通市值$543.24万
24H 涨跌额($6.36)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00791 | $39.46万 | $3,896.61万 | 4.47% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 444 |
PYPLBPYPLB
|
$55.83 | $57.27 | $52.16 | $28.40万 | — | 2.07% |
| 510 |
MANTAManta Network
|
$0.06436 | $0.06523 | $0.06037 | $19.07万 | $3,086.54万 | 4.50% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 271 |
CVCCivic
|
$0.02421 | $0.0259 | $0.02413 | $61.10万 | $2,458.79万 | -2.58% |
| 671 |
BNTBancor Network
|
$0.2996 | $0.3008 | $0.291 | $4.87万 | $2,941.78万 | 1.87% |
| 128 |
BABYBabylon
|
$0.01431 | $0.01471 | $0.01372 | $183.59万 | $7,069.34万 | 1.27% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.35 | $232.77 | $220.31 | $12.24万 | $200.07万 | 5.34% |
| 64 |
ZAMAZama
|
$0.07899 | $0.07905 | $0.07113 | $627.13万 | $1.92亿 | 9.74% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 647 |
1000CAT1000CAT
|
$0.001753 | $0.001768 | $0.001672 | $7.55万 | — | 3.61% |
| 157 |
ARArweave
|
$3.517 | $3.57 | $3.33 | $135.85万 | $2.25亿 | 3.69% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 79 |
ANIMEAnimecoin
|
$0.00312 | $0.00333 | $0.00282 | $443.53万 | $1,542.78万 | 9.09% |
| 507 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.88万 | $1,369.17万 | 1.28% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $21.94 | $20.67 | $57.21万 | $978.65万 | 4.02% |
| 438 |
NEWTNewton Protocol
|
$0.04478 | $0.04587 | $0.04278 | $29.14万 | $949.66万 | 1.27% |
| 90 |
NIGHTMidnight
|
$0.04143 | $0.0427 | $0.03873 | $372.88万 | $6.54亿 | 4.15% |
相关站点
共 40 个
币安币 - 比特币
NEAR Protocol - BTC行情
United Stables - BTC行情
艾达币 - 以太坊ETH价格
Haedal - 币种排行
Pepe - BTC行情
Brevis - 比特币
Ethena - 币种排行
MarsCoin - 比特币
NEAR Protocol - 以太坊ETH价格
Solana - 以太坊ETH价格
Renzo - 加密货币行情
Injective - 以太坊ETH价格
Zama - 币种排行
NEAR Protocol - BTC行情
Initia - 币种排行
瑞波币 - 币种排行
Haedal - 比特币
Hedera - 比特币
MarsCoin - 币种排行
Huma Finance - 币种排行
Pepe - 比特币行情
Aster - 以太坊ETH价格
Haedal - 以太坊ETH价格
Ethena - 币种排行
PAX Gold - 比特币
Arbitrum - 比特币行情
Quant - 币种排行
Gram - 加密货币行情
Ether.fi - 数字货币市值
EUR - 比特币行情
Brevis - BTC行情
Zama - BTC行情
狗币 - 以太坊ETH价格
Filecoin - 加密货币行情
Ethena - 比特币行情
Ripple USD - 加密货币行情
Hyperliquid - 币种排行
MarsCoin - 数字货币市值
MarsCoin - 币种排行