OpenGradient

OPG · 美元计价

$0.1164

-2.51% ≈ ￥0.76824 (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.122

24H 最低$0.1094

今日开盘$0.1194

24H 成交量$67.77万

流通市值$2,909.71万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	SXTSpace and Time	$0.00803	$0.00853	$0.00729	$77.54万	$3,900.43万	-3.14%
548	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.61万	—	2.11%
287	MANTAManta Network	$0.05883	$0.06446	$0.05499	$91.33万	$3,081.44万	-7.33%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
417	CVCCivic	$0.02009	$0.02425	$0.01865	$53.74万	$2,402.77万	-14.80%
595	BNTBancor Network	$0.2858	$0.3038	$0.2749	$21.12万	$2,977.38万	-3.05%
217	BABYBabylon	$0.01234	$0.01393	$0.01179	$161.42万	$1,046.63万	-11.29%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
395	ARMBArm (bStocks Tokenized Stock)	$211.51	$232.02	$206.00	$60.12万	$190.85万	-7.77%
69	ZAMAZama	$0.06685	$0.07788	$0.059	$1,077.23万	$1.98亿	-9.38%
445	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
620	1000CAT1000CAT	$0.001619	$0.001779	$0.001538	$17.29万	—	-7.22%
122	ARArweave	$3.212	$3.60	$3.00	$391.47万	$2.34亿	-6.79%
324	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
335	ANIMEAnimecoin	$0.002767	$0.002932	$0.00263	$75.76万	$1,617.41万	-2.64%
430	KERNELKernelDAO	$0.0462	$0.0481	$0.0435	$51.37万	$1,380.10万	-2.12%
137	BMNRBBitMine Immersion Technologies	$20.96	$22.39	$19.95	$323.35万	$1,060.44万	-2.51%
144	NEWTNewton Protocol	$0.0412	$0.05096	$0.03996	$291.29万	$971.66万	-3.69%