OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	SXTSpace and Time	$0.00785	$0.00854	$0.00773	$64.30万	$3,900.43万	-8.08%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
676	PYPLBPYPLB	$57.26	$57.77	$55.29	$6.44万	—	1.51%
349	MANTAManta Network	$0.05916	$0.06489	$0.05736	$58.41万	$3,081.44万	-7.69%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
545	CVCCivic	$0.02279	$0.02439	$0.02235	$24.80万	$2,402.77万	-5.32%
601	BNTBancor Network	$0.286	$0.3038	$0.2813	$18.12万	$2,977.38万	-4.73%
173	BABYBabylon	$0.01253	$0.01454	$0.01225	$169.05万	$1,046.63万	-13.82%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
513	ARMBArm (bStocks Tokenized Stock)	$212.07	$232.10	$211.15	$30.66万	$190.85万	-7.68%
69	ZAMAZama	$0.06906	$0.07788	$0.06752	$857.17万	$1.98亿	-8.75%
402	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
368	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
632	1000CAT1000CAT	$0.001625	$0.001779	$0.001573	$14.28万	—	-7.04%
145	ARArweave	$3.186	$3.60	$3.13	$232.97万	$2.34亿	-10.43%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
256	ANIMEAnimecoin	$0.00276	$0.00296	$0.002663	$93.95万	$1,617.41万	-6.44%
415	KERNELKernelDAO	$0.0452	$0.0481	$0.0445	$45.84万	$1,380.10万	-3.83%
136	BMNRBBitMine Immersion Technologies	$20.76	$22.39	$20.48	$268.75万	$1,060.44万	-4.55%
137	NEWTNewton Protocol	$0.04212	$0.05096	$0.04156	$266.97万	$971.66万	-4.38%