Ondo
ONDO · 美元计价
$0.4135
-0.91%
≈ ￥2.7291
(-$0.00)
更新于 2026-10-29 01:25:01
24H 最高$0.4247
24H 最低$0.4116
今日开盘$0.4173
24H 成交量$917.76万
流通市值$20.38亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
SXTSpace and Time
|
$0.00833 | $0.0086 | $0.00828 | $20.95万 | $3,886.81万 | -0.95% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 658 |
PYPLBPYPLB
|
$56.09 | $56.24 | $55.34 | $5.69万 | — | 0.30% |
| 479 |
MANTAManta Network
|
$0.06334 | $0.06523 | $0.06292 | $21.66万 | $3,059.25万 | -0.42% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 454 |
CVCCivic
|
$0.02392 | $0.02483 | $0.02382 | $25.28万 | $2,391.52万 | -2.41% |
| 672 |
BNTBancor Network
|
$0.2967 | $0.3021 | $0.296 | $4.51万 | $2,930.99万 | -0.30% |
| 106 |
BABYBabylon
|
$0.01452 | $0.01523 | $0.01414 | $244.31万 | $1,059.58万 | 0.42% |
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$232.48 | $234.13 | $225.72 | $10.74万 | $196.65万 | 2.75% |
| 64 |
ZAMAZama
|
$0.07483 | $0.07948 | $0.07464 | $563.49万 | $1.91亿 | -3.07% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 612 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.001723 | $10.84万 | — | -1.14% |
| 185 |
ARArweave
|
$3.455 | $3.57 | $3.44 | $106.24万 | $2.29亿 | 0.09% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.13万 | $1,649.73万 | -1.33% |
| 460 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.78万 | $1,354.31万 | -1.68% |
| 311 |
BMNRBBitMine Immersion Technologies
|
$21.29 | $22.29 | $21.18 | $50.20万 | $1,016.47万 | -1.66% |
| 464 |
NEWTNewton Protocol
|
$0.04349 | $0.04587 | $0.04339 | $24.32万 | $935.02万 | -2.79% |
| 83 |
NIGHTMidnight
|
$0.03986 | $0.0427 | $0.0396 | $416.79万 | $6.68亿 | 0.08% |
相关站点
共 40 个
USDC - 数字货币市值
Zama - BTC行情
恒星币 - 加密货币行情
Gitcoin - 加密货币行情
牛来 - 加密货币行情
艾达币 - 币种排行
Raydium - BTC行情
Plasma - 比特币
RWUSD - 数字货币市值
Solv Protocol - 以太坊ETH价格
Gitcoin - 币种排行
Lorenzo - 币种排行
Gitcoin - 加密货币行情
Nillion - 以太坊ETH价格
LayerZero - 比特币
Celo - 币种排行
Arbitrum - 比特币
First Digital - 数字货币市值
Pudgy Penguins - 数字货币市值
Starknet - 比特币行情
Avalanche - 币种排行
Tokamak - BTC行情
Plume - BTC行情
Aave - 以太坊ETH价格
艾达币 - 比特币行情
Huma Finance - 以太坊ETH价格
Chainlink - 币种排行
MegaETH - 比特币行情
Gram - 以太坊ETH价格
牛来 - 比特币行情
大零币 - BTC行情
Artificial - 币种排行
First Digital - 比特币
Katana - 比特币行情
Gram - 以太坊ETH价格
Pudgy Penguins - 比特币
Katana - BTC行情
Zama - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Artificial - 数字货币市值