OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	SXTSpace and Time	$0.0081	$0.00864	$0.00806	$63.91万	$3,900.43万	-4.59%
476	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
672	PYPLBPYPLB	$57.3	$57.77	$55.29	$6.62万	—	1.17%
447	MANTAManta Network	$0.0616	$0.06499	$0.06118	$32.64万	$3,081.44万	-4.14%
203	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
518	CVCCivic	$0.0233	$0.02439	$0.02311	$23.96万	$2,402.77万	-3.36%
617	BNTBancor Network	$0.2921	$0.3038	$0.2908	$13.44万	$2,977.38万	-2.60%
193	BABYBabylon	$0.01321	$0.01465	$0.0131	$114.09万	$1,046.63万	-9.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
452	ARMBArm (bStocks Tokenized Stock)	$217.61	$232.51	$211.15	$31.71万	$190.85万	-6.19%
70	ZAMAZama	$0.07263	$0.07788	$0.07225	$644.56万	$1.98亿	-2.46%
352	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
318	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
642	1000CAT1000CAT	$0.00168	$0.001779	$0.001669	$10.59万	—	-4.06%
178	ARArweave	$3.348	$3.61	$3.32	$138.30万	$2.34亿	-5.77%
252	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
240	ANIMEAnimecoin	$0.002812	$0.00299	$0.00277	$81.47万	$1,617.41万	-5.64%
436	KERNELKernelDAO	$0.046	$0.0481	$0.0459	$34.25万	$1,380.10万	-2.54%
134	BMNRBBitMine Immersion Technologies	$21.23	$22.39	$21.08	$223.66万	$1,060.44万	-2.44%
126	NEWTNewton Protocol	$0.04359	$0.05096	$0.04204	$237.50万	$971.66万	-1.25%