Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.27

-0.32% ≈ ￥410.982 (-$0.20)

更新于 2026-10-30 10:30:01

24H 最高$62.87

24H 最低$61.50

今日开盘$62.47

24H 成交量$41.20万

流通市值$239.36万

24H 涨跌额(-$0.20)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	SXTSpace and Time	$0.00759	$0.00853	$0.00729	$71.75万	$3,900.43万	-8.22%
542	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.48%
293	MANTAManta Network	$0.05798	$0.06446	$0.05499	$86.23万	$3,081.44万	-7.47%
264	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
560	CVCCivic	$0.02181	$0.02425	$0.02129	$25.92万	$2,402.77万	-6.64%
590	BNTBancor Network	$0.2806	$0.3038	$0.2749	$21.01万	$2,977.38万	-4.07%
197	BABYBabylon	$0.01207	$0.01402	$0.01179	$166.30万	$1,046.63万	-12.92%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
392	ARMBArm (bStocks Tokenized Stock)	$209.18	$232.02	$206.00	$57.03万	$190.85万	-7.18%
68	ZAMAZama	$0.06461	$0.07788	$0.059	$1,098.25万	$1.98亿	-13.11%
435	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
622	1000CAT1000CAT	$0.001594	$0.001779	$0.001538	$16.92万	—	-7.11%
125	ARArweave	$3.147	$3.60	$3.00	$376.10万	$2.34亿	-7.60%
316	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
325	ANIMEAnimecoin	$0.002735	$0.002932	$0.00263	$75.76万	$1,617.41万	-2.67%
419	KERNELKernelDAO	$0.0449	$0.0481	$0.0435	$50.27万	$1,380.10万	-3.85%
135	BMNRBBitMine Immersion Technologies	$20.52	$22.39	$19.95	$317.85万	$1,060.44万	-3.16%
141	NEWTNewton Protocol	$0.04143	$0.05096	$0.03996	$286.55万	$971.66万	-2.91%